Jokka Historical Data

JOKKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0000232
-1.37%
$980 $310
Jun 16, 1 PM $0.0000236
-1.14%
$997 $315
Jun 16, 12 PM $0.000024
+0.96%
$1,012 $319
Jun 16, 11 AM $0.0000237
-0.25%
$1,002 $318
Jun 16, 10 AM $0.0000238
+0.22%
$1,007 $318
Jun 16, 9 AM $0.0000238
-0.77%
$1,004 $318
Jun 16, 8 AM $0.0000238
+0.59%
$1,006 $320
Jun 16, 7 AM $0.0000236
-0.29%
$999 $317
Jun 16, 6 AM $0.0000237
+0.62%
$1,000 $317
Jun 16, 5 AM $0.0000235
+0.23%
$993 $315
Jun 16, 4 AM $0.0000234
-3.55%
$991 $314
Jun 16, 3 AM $0.0000243
+0.59%
$1,026 $293
Jun 16, 2 AM $0.0000241
-0.87%
$1,020 $291
Jun 16, 1 AM $0.0000244
-0.31%
$1,031 $305
Jun 16, 12 AM $0.0000246
+0.13%
$1,039 $307
Jun 15, 11 PM $0.0000245
-2.96%
$1,035 $308
Jun 15, 10 PM $0.0000253
-0.52%
$1,070 $284
Jun 15, 9 PM $0.0000255
-1.00%
$1,078 $287
Jun 15, 8 PM $0.0000259
-0.76%
$1,096 $291
Jun 15, 7 PM $0.0000263
-0.59%
$1,110 $284
Jun 15, 6 PM $0.0000264
+0.07%
$1,115 $287
Jun 15, 5 PM $0.0000263
-0.03%
$1,111 $286
Jun 15, 3 PM $0.0000256
+4.78%
$1,081 $26
Jun 15, 2 PM $0.0000244
+0.26%
$1,030 $14
Jun 15, 1 PM $0.0000244
+0.37%
$1,030 $14
Jun 15, 12 PM $0.0000244
+1.07%
$1,031 $14
Jun 15, 11 AM $0.0000239
+2.16%
$1,012 $14
Jun 15, 10 AM $0.0000233
+0.11%
$983 $13
Jun 15, 9 AM $0.0000232
-0.02%
$979 $13
Jun 15, 8 AM $0.0000232
+0.00%
$980 $13
Jun 15, 7 AM $0.0000232
-0.10%
$980 $19
Jun 15, 6 AM $0.0000232
-0.18%
$980 $19
Jun 15, 5 AM $0.0000232
-0.13%
$981 $19
Jun 15, 4 AM $0.0000232
-0.36%
$981 $19
Jun 15, 3 AM $0.0000233
+0.00%
$984 $19
Jun 15, 1 AM $0.0000249
+0.00%
$1,054 $19
Jun 15, 12 AM $0.0000249
-0.37%
$1,052 $7
Jun 14, 11 PM $0.0000248
+0.54%
$1,050 $7
Jun 14, 10 PM $0.0000247
+0.17%
$1,044 $7
Jun 14, 9 PM $0.0000246
+2.52%
$1,039 $7
Jun 14, 8 PM $0.0000237
+0.53%
$1,003 $7
Jun 14, 7 PM $0.0000236
+0.08%
$998 $6
Jun 14, 6 PM $0.0000236
+0.04%
$998 $6
Jun 14, 5 PM $0.0000237
-0.07%
$1,000 $6
Jun 14, 4 PM $0.0000237
+0.39%
$1,003 $6
Jun 14, 3 PM $0.0000236
+0.34%
$999 $6
Jun 14, 2 PM $0.0000235
-0.51%
$994 $6
Jun 14, 1 PM $0.0000237
-0.14%
$1,000 $6
Jun 14, 12 PM $0.0000237
-0.48%
$1,003 $6
Jun 14, 11 AM $0.0000238
+0.06%
$1,008 $6