Jokka Historical Data

JOKKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.0000241
-0.13%
$1,243 $2
Jul 9, 10 PM $0.0000242
+0.06%
$1,246 $2
Jul 9, 9 PM $0.0000242
+0.02%
$1,248 $2
Jul 9, 8 PM $0.0000242
+0.01%
$1,246 $2
Jul 9, 7 PM $0.0000242
+0.30%
$1,247 $2
Jul 9, 6 PM $0.0000241
-0.36%
$1,243 $2
Jul 9, 5 PM $0.0000242
+0.55%
$1,246 $2
Jul 9, 4 PM $0.000024
-0.08%
$1,237 $2
Jul 9, 3 PM $0.000024
-0.42%
$1,239 $2
Jul 9, 2 PM $0.0000241
-0.40%
$1,242 $2
Jul 9, 1 PM $0.0000242
+0.08%
$1,248 $2
Jul 9, 12 PM $0.0000241
+0.01%
$1,243 $2
Jul 9, 11 AM $0.0000241
+0.18%
$1,243 $2
Jul 9, 10 AM $0.0000241
-0.35%
$1,240 $2
Jul 9, 9 AM $0.0000241
-0.13%
$1,243 $2
Jul 9, 8 AM $0.0000242
-0.25%
$1,247 $1
Jul 9, 6 AM $0.0000243
+0.22%
$1,250 $1
Jun 17, 11 PM $0.0000242
+0.02%
$1,025 $1
Jun 17, 10 PM $0.0000243
+0.42%
$1,025 $1
Jun 17, 9 PM $0.0000242
-0.30%
$1,024 $1
Jun 17, 8 PM $0.0000242
+0.44%
$1,025 $1
Jun 17, 7 PM $0.0000241
-2.65%
$1,020 $1
Jun 17, 6 PM $0.0000248
-0.33%
$1,049 $1
Jun 17, 5 PM $0.0000248
-0.08%
$1,048 $1
Jun 17, 4 PM $0.0000249
+0.48%
$1,053 $1
Jun 17, 3 PM $0.0000247
+0.95%
$1,044 $8
Jun 17, 2 PM $0.0000244
-0.64%
$1,033 $8
Jun 17, 1 PM $0.0000246
+0.55%
$1,040 $8
Jun 17, 12 PM $0.0000244
+0.00%
$1,032 $8
Jun 17, 11 AM $0.0000244
-0.29%
$1,031 $8
Jun 17, 10 AM $0.0000245
-0.04%
$1,034 $8
Jun 17, 9 AM $0.0000245
+0.11%
$1,036 $8
Jun 17, 8 AM $0.0000245
-0.79%
$1,036 $8
Jun 17, 7 AM $0.0000247
-0.16%
$1,045 $8
Jun 17, 6 AM $0.0000248
-0.47%
$1,046 $8
Jun 17, 5 AM $0.0000249
+0.20%
$1,054 $8
Jun 17, 4 AM $0.0000249
+0.25%
$1,053 $8
Jun 17, 3 AM $0.0000248
-0.30%
$1,049 $27
Jun 17, 2 AM $0.0000249
-0.25%
$1,052 $28
Jun 17, 1 AM $0.0000248
-0.27%
$1,047 $28
Jun 17, 12 AM $0.0000248
-0.03%
$1,050 $27
Jun 16, 11 PM $0.0000249
+5.16%
$1,053 $28
Jun 16, 10 PM $0.0000237
+0.13%
$1,002 $44
Jun 16, 9 PM $0.0000236
-0.35%
$999 $44
Jun 16, 8 PM $0.0000237
+0.04%
$1,001 $51
Jun 16, 7 PM $0.0000237
-0.43%
$1,002 $51
Jun 16, 6 PM $0.0000238
+0.43%
$1,005 $51
Jun 16, 5 PM $0.0000235
+0.05%
$995 $50
Jun 16, 4 PM $0.0000241
+0.07%
$1,020 $165
Jun 16, 3 PM $0.0000241
+4.09%
$1,020 $235