Jokka Historical Data

JOKKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.0000253
-10.51%
$1,305 $1,069
Jul 12, 12 AM $0.0000283
-0.40%
$1,456 $1,083
Jul 11, 11 PM $0.0000284
-0.25%
$1,465 $999
Jul 11, 10 PM $0.0000306
-0.48%
$1,577 $968
Jul 11, 9 PM $0.0000308
-10.97%
$1,586 $974
Jul 11, 8 PM $0.0000346
-0.05%
$1,780 $943
Jul 11, 7 PM $0.0000346
-0.07%
$1,781 $943
Jul 11, 6 PM $0.0000362
-19.56%
$1,867 $855
Jul 11, 5 PM $0.0000338
+0.25%
$1,739 $456
Jul 11, 4 PM $0.0000337
+0.06%
$1,734 $455
Jul 11, 3 PM $0.0000337
-0.39%
$1,734 $455
Jul 11, 2 PM $0.0000337
+0.37%
$1,736 $455
Jul 11, 1 PM $0.0000335
+0.04%
$1,728 $453
Jul 11, 12 PM $0.0000335
-1.75%
$1,728 $453
Jul 11, 11 AM $0.0000341
-0.09%
$1,758 $441
Jul 11, 10 AM $0.0000341
-8.07%
$1,759 $441
Jul 11, 9 AM $0.0000371
+4.76%
$1,913 $436
Jul 11, 8 AM $0.0000354
+0.10%
$1,826 $433
Jul 11, 7 AM $0.0000321
+0.06%
$1,654 $388
Jul 11, 6 AM $0.0000322
-4.44%
$1,659 $354
Jul 11, 5 AM $0.0000337
+8.83%
$1,736 $317
Jul 11, 4 AM $0.0000309
-1.89%
$1,592 $316
Jul 11, 3 AM $0.0000316
+15.46%
$1,626 $303
Jul 11, 2 AM $0.0000273
+0.13%
$1,407 $196
Jul 11, 1 AM $0.0000272
+11.75%
$1,404 $195
Jul 11, 12 AM $0.0000244
+0.21%
$1,256 $118
Jul 10, 11 PM $0.0000244
+0.12%
$1,255 $117
Jul 10, 10 PM $0.0000244
+0.10%
$1,256 $118
Jul 10, 9 PM $0.0000244
-0.04%
$1,255 $117
Jul 10, 8 PM $0.0000244
-0.08%
$1,255 $117
Jul 10, 7 PM $0.0000244
+0.40%
$1,255 $118
Jul 10, 6 PM $0.0000242
-0.37%
$1,248 $117
Jul 10, 5 PM $0.0000243
-0.13%
$1,252 $117
Jul 10, 4 PM $0.0000244
+0.09%
$1,255 $118
Jul 10, 3 PM $0.0000243
+0.07%
$1,253 $117
Jul 10, 2 PM $0.0000243
-0.41%
$1,251 $117
Jul 10, 1 PM $0.0000245
+0.26%
$1,262 $118
Jul 10, 12 PM $0.0000244
-0.32%
$1,259 $118
Jul 10, 11 AM $0.0000245
-0.23%
$1,263 $118
Jul 10, 10 AM $0.0000246
+0.09%
$1,267 $119
Jul 10, 9 AM $0.0000246
+0.37%
$1,267 $120
Jul 10, 8 AM $0.0000245
+0.49%
$1,264 $119
Jul 10, 7 AM $0.0000244
+0.01%
$1,256 $120
Jul 10, 6 AM $0.0000244
-0.42%
$1,256 $120
Jul 10, 5 AM $0.0000245
+0.10%
$1,261 $120
Jul 10, 4 AM $0.0000245
+0.24%
$1,261 $120
Jul 10, 3 AM $0.0000244
-0.10%
$1,257 $120
Jul 10, 2 AM $0.0000244
+0.26%
$1,259 $2
Jul 10, 1 AM $0.0000244
+1.21%
$1,256 $2
Jul 10, 12 AM $0.0000241
-0.07%
$1,240 $2