Jokka Historical Data

JOKKA
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0000229
+0.00%
$ 966 $ 66
2:13 PM $ 0.0000228
+0.00%
$ 963 $ 66
1:58 PM $ 0.0000228
+0.00%
$ 964 $ 66
1:43 PM $ 0.0000228
+0.00%
$ 965 $ 66
1:28 PM $ 0.0000228
+0.00%
$ 966 $ 66
1:13 PM $ 0.0000228
+0.00%
$ 965 $ 66
12:58 PM $ 0.0000228
+0.00%
$ 962 $ 66
12:43 PM $ 0.0000228
+0.00%
$ 962 $ 66
12:28 PM $ 0.0000227
+0.00%
$ 961 $ 66
12:13 PM $ 0.0000227
+0.00%
$ 960 $ 66
11:58 AM $ 0.0000227
+0.00%
$ 960 $ 66
11:43 AM $ 0.0000227
+0.00%
$ 961 $ 66
11:28 AM $ 0.0000227
+0.00%
$ 959 $ 66
11:13 AM $ 0.0000227
+0.00%
$ 957 $ 66
10:58 AM $ 0.0000227
+0.00%
$ 958 $ 65
10:43 AM $ 0.0000227
+0.00%
$ 957 $ 66
10:28 AM $ 0.0000226
+0.00%
$ 957 $ 65
10:13 AM $ 0.0000226
+0.00%
$ 956 $ 65
9:58 AM $ 0.0000226
+0.00%
$ 956 $ 65
9:43 AM $ 0.0000226
+0.00%
$ 956 $ 65
3:13 AM $ 0.0000252
+0.00%
$ 1,066 $ 5
2:58 AM $ 0.0000252
+0.00%
$ 1,067 $ 5
2:43 AM $ 0.0000253
+0.00%
$ 1,068 $ 5
2:28 AM $ 0.0000253
+0.00%
$ 1,069 $ 5
2:13 AM $ 0.0000254
+0.00%
$ 1,072 $ 5
1:58 AM $ 0.0000253
+0.00%
$ 1,071 $ 5
1:43 AM $ 0.0000253
+0.00%
$ 1,070 $ 5
1:28 AM $ 0.0000253
+0.00%
$ 1,069 $ 33
1:13 AM $ 0.0000252
+0.00%
$ 1,067 $ 33
12:58 AM $ 0.0000252
+0.00%
$ 1,066 $ 33
12:43 AM $ 0.0000252
+0.00%
$ 1,066 $ 32
12:28 AM $ 0.0000252
+0.00%
$ 1,066 $ 32
12:13 AM $ 0.0000252
+0.00%
$ 1,065 $ 32
11:58 PM $ 0.0000252
+0.00%
$ 1,063 $ 32
11:43 PM $ 0.0000251
+0.00%
$ 1,062 $ 32
11:28 PM $ 0.0000251
+0.00%
$ 1,062 $ 82
11:13 PM $ 0.0000251
+0.00%
$ 1,063 $ 82
10:58 PM $ 0.0000251
+0.00%
$ 1,063 $ 82
10:43 PM $ 0.0000252
+0.00%
$ 1,063 $ 82
10:28 PM $ 0.0000251
+0.00%
$ 1,062 $ 82
10:13 PM $ 0.0000252
+0.00%
$ 1,063 $ 82
9:58 PM $ 0.0000252
+0.00%
$ 1,066 $ 82
9:43 PM $ 0.0000252
+0.00%
$ 1,066 $ 83
9:28 PM $ 0.0000252
+0.00%
$ 1,066 $ 100
9:13 PM $ 0.0000252
+0.00%
$ 1,065 $ 100
8:58 PM $ 0.0000252
+0.00%
$ 1,066 $ 100
8:43 PM $ 0.0000252
+0.00%
$ 1,065 $ 100
8:28 PM $ 0.0000252
+0.00%
$ 1,064 $ 151
8:13 PM $ 0.0000252
+0.00%
$ 1,064 $ 151
7:58 PM $ 0.0000252
+0.00%
$ 1,065 $ 151
Download