Jokka Historical Data

JOKKA
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0000395
+0.09%
$2,033 $51
Aug 7, 12 AM $0.0000394
+0.13%
$2,029 $51
Aug 6, 11 PM $0.0000393
-0.07%
$2,026 $51
Aug 6, 10 PM $0.0000394
+0.07%
$2,032 $51
Aug 6, 9 PM $0.0000394
+0.09%
$2,029 $51
Aug 6, 8 PM $0.0000393
-0.26%
$2,024 $51
Aug 6, 7 PM $0.0000395
+0.29%
$2,033 $104
Aug 6, 6 PM $0.0000394
-0.47%
$2,028 $104
Aug 6, 5 PM $0.0000396
-0.51%
$2,041 $104
Aug 6, 4 PM $0.0000398
-0.11%
$2,048 $105
Aug 6, 3 PM $0.0000399
+0.07%
$2,058 $105
Aug 6, 2 PM $0.0000398
+0.13%
$2,050 $105
Aug 6, 1 PM $0.0000398
+0.06%
$2,048 $105
Aug 6, 12 PM $0.0000398
-0.12%
$2,050 $105
Aug 6, 11 AM $0.0000399
+0.25%
$2,057 $105
Aug 6, 10 AM $0.0000398
+0.31%
$2,051 $105
Aug 6, 9 AM $0.0000397
-0.49%
$2,047 $105
Aug 6, 8 AM $0.0000401
+0.63%
$2,068 $106
Aug 6, 7 AM $0.0000399
-0.16%
$2,055 $105
Aug 6, 6 AM $0.00004
+0.05%
$2,059 $131
Aug 6, 5 AM $0.00004
+0.06%
$2,059 $131
Aug 6, 4 AM $0.0000398
+0.27%
$2,051 $130
Aug 6, 3 AM $0.0000397
-0.41%
$2,043 $130
Aug 6, 2 AM $0.0000398
-0.37%
$2,051 $130
Aug 6, 1 AM $0.0000402
-6.74%
$2,069 $131
Aug 6, 12 AM $0.0000431
+0.08%
$2,222 $79
Aug 5, 11 PM $0.0000431
-0.05%
$2,220 $79
Aug 5, 10 PM $0.0000431
-0.17%
$2,222 $79
Aug 5, 9 PM $0.0000432
-0.27%
$2,227 $79
Aug 5, 8 PM $0.0000434
+3.71%
$2,237 $79
Aug 5, 7 PM $0.0000419
+0.14%
$2,161 $27
Aug 5, 6 PM $0.0000419
-0.14%
$2,157 $27
Aug 5, 5 PM $0.0000419
+0.23%
$2,160 $27
Aug 5, 4 PM $0.0000418
+0.42%
$2,154 $27
Aug 5, 3 PM $0.0000416
-0.44%
$2,141 $26
Aug 5, 2 PM $0.0000417
+0.10%
$2,148 $26
Aug 5, 1 PM $0.0000415
-0.04%
$2,140 $26
Aug 5, 12 PM $0.0000417
+0.19%
$2,148 $32
Aug 5, 11 AM $0.0000415
-0.05%
$2,141 $32
Aug 5, 10 AM $0.0000416
-0.03%
$2,143 $32
Aug 5, 9 AM $0.0000417
-0.07%
$2,149 $32
Aug 5, 8 AM $0.0000417
-0.12%
$2,150 $32
Aug 5, 7 AM $0.0000417
-0.12%
$2,151 $32
Aug 5, 6 AM $0.0000396
+0.00%
$2,040 $6
Aug 5, 5 AM $0.0000396
+0.12%
$2,041 $6
Aug 5, 4 AM $0.0000395
-0.05%
$2,035 $6
Aug 5, 3 AM $0.0000395
-0.35%
$2,037 $6
Aug 5, 2 AM $0.0000398
+0.00%
$2,050 $6
Aug 5, 1 AM $0.0000397
+0.31%
$2,046 $6
Aug 5, 12 AM $0.0000396
-0.17%
$2,041 $6
Download