Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $360.74
+2.85%
$1.15 million $88,955
Nov 4, 2025 $350.75
-3.72%
$1.11 million $85,595
Nov 3, 2025 $364.25
-2.23%
$1.18 million $85,557
Nov 2, 2025 $372.52
+0.22%
$1.21 million $87,288
Nov 1, 2025 $371.74
+0.54%
$1.21 million $114,052
Oct 31, 2025 $370.47
-1.99%
$1.2 million $88,247
Oct 30, 2025 $377.11
-2.55%
$1.23 million $87,925
Oct 29, 2025 $387
+3.88%
$1.22 million $88,721
Oct 28, 2025 $373.09
+2.50%
$1.18 million $85,953
Oct 27, 2025 $364.01
+2.42%
$1.15 million $27,908
Oct 26, 2025 $355.41
+0.20%
$1.13 million $175,433
Oct 25, 2025 $354.72
-0.20%
$1.12 million $134,453
Oct 24, 2025 $355.32
+1.31%
$1.12 million $496,298
Oct 23, 2025 $348.62
+2.42%
$1.11 million $427,811
Oct 22, 2025 $341.73
-1.19%
$1.08 million $85,045
Oct 21, 2025 $346.08
-1.25%
$1.09 million $340,937
Oct 20, 2025 $349.84
+0.12%
$1.17 million $90,514
Oct 19, 2025 $348.98
-0.84%
$1.16 million $86,311
Oct 18, 2025 $351.81
+0.12%
$1.17 million $81,274
Oct 17, 2025 $350.56
-0.68%
$1.17 million $89,332
Oct 16, 2025 $353.84
+0.09%
$1.11 million $328,994
Oct 15, 2025 $353.58
+1.93%
$1.12 million $55,781
Oct 14, 2025 $346.72
-2.96%
$1.21 million $58,825
Oct 13, 2025 $357.29
+7.74%
$1.13 million $68,006
Oct 12, 2025 $329.36
+0.83%
$1.04 million $53,362
Oct 11, 2025 $326.53
-0.14%
$1.03 million $57,997
Oct 10, 2025 $327.14
-5.00%
$1.03 million $63,694
Oct 9, 2025 $345.49
-0.23%
$1.09 million $67,843
Oct 8, 2025 $346.43
+2.56%
$1.09 million $65,498
Oct 7, 2025 $337.94
+0.64%
$1.06 million $59,837
Oct 6, 2025 $335.85
-1.51%
$1.06 million $62,553
Oct 5, 2025 $341.01
+0.13%
$1.07 million $56,028
Oct 4, 2025 $340.69
+0.83%
$1.07 million $55,722
Oct 3, 2025 $338.33
-0.52%
$1.06 million $56,829
Oct 2, 2025 $340.04
+1.49%
$1.07 million $58,214
Oct 1, 2025 $335.11
+1.48%
$1.05 million $56,246
Sep 30, 2025 $330.27
+0.46%
$1.04 million $54,832
Sep 29, 2025 $328.54
-1.66%
$1.03 million $58,279
Sep 28, 2025 $335.86
-0.17%
$1.05 million $56,135
Sep 27, 2025 $335.3
+0.20%
$1.06 million $55,139
Sep 26, 2025 $334.71
-0.25%
$1.05 million $61,902
Sep 25, 2025 $335.61
-1.10%
$971,931 $499,109
Sep 24, 2025 $339.15
+0.14%
$983,023 $534,385
Sep 23, 2025 $338.39
-0.52%
$925,501 $605,345
Sep 22, 2025 $339.81
-2.21%
$852,269 $55,468
Sep 21, 2025 $347.74
+0.06%
$790,291 $74,727
Sep 20, 2025 $347.99
+0.71%
$790,426 $69,216
Sep 19, 2025 $345.53
-0.29%
$785,763 $281,746
Sep 18, 2025 $345.69
-1.34%
$886,025 $57,949
Sep 17, 2025 $348.6
-3.47%
$599,323 $56,279