Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $369.58
+0.29%
$4.76 million $1.49 million
Aug 22, 1 PM $368.52
-0.10%
$4.74 million $1.56 million
Aug 22, 12 PM $368.88
+0.17%
$4.75 million $1.62 million
Aug 22, 11 AM $368.26
+0.08%
$4.74 million $1.66 million
Aug 22, 10 AM $367.97
-0.28%
$4.73 million $1.68 million
Aug 22, 9 AM $369
-0.05%
$4.75 million $1.71 million
Aug 22, 8 AM $369.2
-0.13%
$4.75 million $1.76 million
Aug 22, 7 AM $369.69
-0.18%
$4.76 million $1.81 million
Aug 22, 6 AM $370.35
-0.11%
$4.77 million $1.83 million
Aug 22, 5 AM $370.72
-0.15%
$4.77 million $1.82 million
Aug 22, 4 AM $371.27
+0.10%
$4.78 million $1.82 million
Aug 22, 3 AM $370.91
+0.13%
$4.77 million $1.86 million
Aug 22, 2 AM $370.43
+0.08%
$4.77 million $1.89 million
Aug 22, 1 AM $370.13
-0.01%
$4.76 million $1.92 million
Aug 22, 12 AM $370.17
-0.22%
$4.76 million $1.95 million
Aug 21, 11 PM $370.99
+0.20%
$4.77 million $2.01 million
Aug 21, 10 PM $370.24
+0.17%
$4.76 million $1.99 million
Aug 21, 9 PM $369.62
-0.15%
$4.76 million $2 million
Aug 21, 8 PM $370.19
+0.05%
$4.76 million $2 million
Aug 21, 7 PM $370
+0.43%
$4.76 million $1.99 million
Aug 21, 6 PM $368.43
+0.09%
$4.74 million $2.01 million
Aug 21, 5 PM $368.11
-0.04%
$4.74 million $2.01 million
Aug 21, 4 PM $368.25
-0.62%
$4.74 million $1.99 million
Aug 21, 3 PM $370.76
+0.51%
$4.77 million $2 million
Aug 21, 2 PM $369.32
+0.02%
$4.75 million $2 million
Aug 21, 1 PM $369.26
-0.61%
$4.75 million $1.98 million
Aug 21, 12 PM $371.54
+0.29%
$4.78 million $1.96 million
Aug 21, 11 AM $370.47
+0.09%
$4.77 million $1.94 million
Aug 21, 10 AM $370.14
-0.07%
$4.76 million $1.93 million
Aug 21, 9 AM $370.39
+0.15%
$4.77 million $1.92 million
Aug 21, 8 AM $369.84
+0.12%
$4.76 million $1.96 million
Aug 21, 7 AM $369.38
+0.22%
$4.75 million $1.92 million
Aug 21, 6 AM $368.57
+0.08%
$4.74 million $1.92 million
Aug 21, 5 AM $368.27
-0.06%
$4.74 million $1.95 million
Aug 21, 4 AM $368.49
-0.05%
$4.74 million $1.95 million
Aug 21, 3 AM $368.67
-0.01%
$4.74 million $1.93 million
Aug 21, 2 AM $368.73
+0.38%
$4.74 million $1.92 million
Aug 21, 1 AM $367.33
+0.00%
$4.73 million $1.9 million
Aug 21, 12 AM $367.31
+0.35%
$4.73 million $1.92 million
Aug 20, 11 PM $366.03
-0.05%
$4.71 million $1.88 million
Aug 20, 10 PM $366.19
+0.02%
$4.71 million $1.87 million
Aug 20, 9 PM $366.11
-0.19%
$4.71 million $1.86 million
Aug 20, 8 PM $366.79
+0.41%
$4.72 million $1.89 million
Aug 20, 7 PM $365.28
-0.26%
$4.7 million $1.92 million
Aug 20, 6 PM $366.22
-0.11%
$4.71 million $1.9 million
Aug 20, 5 PM $366.61
+0.25%
$4.72 million $1.88 million
Aug 20, 4 PM $365.71
+0.05%
$4.71 million $1.9 million
Aug 20, 3 PM $365.51
-0.59%
$4.7 million $1.91 million
Aug 20, 2 PM $367.36
+0.47%
$4.73 million $1.94 million
Aug 20, 1 PM $365.5
+0.08%
$4.7 million $1.93 million