Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 346.43
+2.56%
$ 1.09 million $ 65,498
Oct 7, 2025 $ 337.94
+0.64%
$ 1.06 million $ 59,837
Oct 6, 2025 $ 335.85
-1.51%
$ 1.06 million $ 62,553
Oct 5, 2025 $ 341.01
+0.13%
$ 1.07 million $ 56,028
Oct 4, 2025 $ 340.69
+0.83%
$ 1.07 million $ 55,722
Oct 3, 2025 $ 338.33
-0.52%
$ 1.06 million $ 56,829
Oct 2, 2025 $ 340.04
+1.49%
$ 1.07 million $ 58,214
Oct 1, 2025 $ 335.11
+1.48%
$ 1.05 million $ 56,246
Sep 30, 2025 $ 330.27
+0.46%
$ 1.04 million $ 54,832
Sep 29, 2025 $ 328.54
-1.66%
$ 1.03 million $ 58,279
Sep 28, 2025 $ 335.86
-0.17%
$ 1.05 million $ 56,135
Sep 27, 2025 $ 335.3
+0.20%
$ 1.06 million $ 55,139
Sep 26, 2025 $ 334.71
-0.25%
$ 1.05 million $ 61,902
Sep 25, 2025 $ 335.61
-1.10%
$ 971,931 $ 499,109
Sep 24, 2025 $ 339.15
+0.14%
$ 983,023 $ 534,385
Sep 23, 2025 $ 338.39
-0.52%
$ 925,501 $ 605,345
Sep 22, 2025 $ 339.81
-2.21%
$ 852,269 $ 55,468
Sep 21, 2025 $ 347.74
+0.06%
$ 790,291 $ 74,727
Sep 20, 2025 $ 347.99
+0.71%
$ 790,426 $ 69,216
Sep 19, 2025 $ 345.53
-0.29%
$ 785,763 $ 281,746
Sep 18, 2025 $ 345.69
-1.34%
$ 886,025 $ 57,949
Sep 17, 2025 $ 348.6
-3.47%
$ 599,323 $ 56,279
Sep 16, 2025 $ 359.86
-1.37%
$ 6,581 $ 371,009
Sep 15, 2025 $ 364.52
+1.51%
$ 6,653 $ 55,285
Sep 14, 2025 $ 358.55
-0.47%
$ 6,538 $ 53,151
Sep 13, 2025 $ 360.01
-0.02%
$ 6,564 $ 56,557
Sep 12, 2025 $ 360.08
-0.08%
$ 6,561 $ 58,707
Sep 11, 2025 $ 360.28
-2.73%
$ 6,563 $ 56,186
Sep 10, 2025 $ 370.3
+8.12%
$ 6,747 $ 58,112
Sep 9, 2025 $ 342.4
-0.97%
$ 6,236 $ 56,692
Sep 8, 2025 $ 337.17
+0.48%
$ -- $ 232,633
Download