Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $351.43
+0.04%
$1.18 million $151,044
Dec 24, 2025 $351.32
+0.31%
$1.18 million $1.26 million
Dec 23, 2025 $349.93
+1.95%
$1.17 million $1.55 million
Dec 22, 2025 $343.68
+0.43%
$1.15 million $1.41 million
Dec 21, 2025 $342.38
-0.04%
$1.15 million $142,219
Dec 20, 2025 $342.69
+0.08%
$1.15 million $375,445
Dec 19, 2025 $340.48
+2.88%
$1.15 million $2.42 million
Dec 18, 2025 $330.75
+1.17%
$1.11 million $2.32 million
Dec 17, 2025 $327.49
-4.14%
$1.1 million $1.95 million
Dec 16, 2025 $341.43
+0.71%
$1.15 million $2.24 million
Dec 15, 2025 $339.4
-5.16%
$1.14 million $3.25 million
Dec 14, 2025 $357.38
-0.14%
$1.2 million $193,285
Dec 13, 2025 $357.81
-0.11%
$1.2 million $342,370
Dec 12, 2025 $358.22
-7.35%
$1.2 million $3.84 million
Dec 11, 2025 $386.65
-5.75%
$1.3 million $3.3 million
Dec 10, 2025 $410.22
+0.93%
$1.38 million $1.8 million
Dec 9, 2025 $406.43
+1.10%
$1.36 million $1.8 million
Dec 8, 2025 $402
+2.25%
$1.35 million $1.46 million
Dec 7, 2025 $393.15
+0.13%
$1.32 million $82,954
Dec 6, 2025 $392.64
+0.51%
$1.32 million $250,787
Dec 5, 2025 $390.66
+2.56%
$1.32 million $1.79 million
Dec 4, 2025 $380.9
+0.46%
$1.28 million $3.12 million
Dec 3, 2025 $379.17
-0.92%
$1.28 million $2.96 million
Dec 2, 2025 $382.69
-1.42%
$1.28 million $2.26 million
Dec 1, 2025 $388.19
-3.25%
$1.31 million $2.81 million
Nov 30, 2025 $400.92
-0.17%
$1.35 million $164,615
Nov 29, 2025 $402.18
-0.46%
$1.35 million $133,259
Nov 28, 2025 $403.44
+1.44%
$1.36 million $677,248
Nov 27, 2025 $397.49
+0.05%
$1.31 million $203,359
Nov 26, 2025 $396.64
+2.56%
$1.29 million $1.31 million
Nov 25, 2025 $387.99
+0.61%
$1.27 million $1.33 million
Nov 24, 2025 $384.24
+13.13%
$1.26 million $1.18 million
Nov 23, 2025 $339.8
-0.98%
$1.11 million $85,395
Nov 22, 2025 $341.86
+0.19%
$1.12 million $194,241
Nov 21, 2025 $341.08
-1.57%
$1.12 million $1.6 million
Nov 20, 2025 $346.08
-5.20%
$1.13 million $2.33 million
Nov 19, 2025 $365.14
+7.44%
$1.19 million $126,157
Nov 18, 2025 $339.15
-1.66%
$1.1 million $121,457
Nov 17, 2025 $344.86
+0.58%
$1.12 million $106,339
Nov 16, 2025 $343.22
-0.77%
$1.11 million $83,220
Nov 15, 2025 $346.14
+0.75%
$1.12 million $82,973
Nov 14, 2025 $343.47
+0.87%
$1.12 million $103,253
Nov 13, 2025 $339.3
-4.04%
$1.1 million $111,591
Nov 12, 2025 $356.01
+0.64%
$1.15 million $94,813
Nov 11, 2025 $353.76
-1.76%
$1.14 million $85,697
Nov 10, 2025 $360.1
+2.13%
$1.16 million $86,339
Nov 9, 2025 $352.66
-0.72%
$1.14 million $79,537
Nov 8, 2025 $355.88
+1.19%
$1.15 million $115,983
Nov 7, 2025 $351.7
-1.44%
$1.14 million $85,746
Nov 6, 2025 $356.91
-1.05%
$1.15 million $88,757