Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $363.79
+0.08%
$4.58 million $1.54 million
Aug 24, 2 PM $363.5
-0.47%
$4.57 million $1.52 million
Aug 24, 1 PM $365.2
-0.40%
$4.6 million $1.48 million
Aug 24, 12 PM $366.67
-0.48%
$4.61 million $1.45 million
Aug 24, 11 AM $368.45
+0.55%
$4.64 million $1.44 million
Aug 24, 10 AM $366.42
-0.18%
$4.61 million $1.39 million
Aug 24, 9 AM $367.07
-0.08%
$4.62 million $1.33 million
Aug 24, 8 AM $367.38
+0.91%
$4.62 million $1.31 million
Aug 24, 7 AM $364.03
-0.26%
$4.58 million $1.29 million
Aug 24, 6 AM $364.96
-0.36%
$4.59 million $1.27 million
Aug 24, 5 AM $366.26
-0.02%
$4.61 million $1.24 million
Aug 24, 4 AM $366.34
-0.06%
$4.61 million $1.21 million
Aug 24, 3 AM $366.56
-0.82%
$4.61 million $1.16 million
Aug 24, 2 AM $369.6
-0.27%
$4.65 million $1.17 million
Aug 24, 1 AM $370.6
+0.05%
$4.66 million $1.18 million
Aug 24, 12 AM $370.4
-0.34%
$4.66 million $1.15 million
Aug 23, 11 PM $371.68
+0.55%
$4.68 million $1.14 million
Aug 23, 10 PM $369.66
-0.52%
$4.65 million $1.14 million
Aug 23, 9 PM $371.61
-0.20%
$4.68 million $1.14 million
Aug 23, 8 PM $372.37
-0.07%
$4.69 million $1.16 million
Aug 23, 7 PM $372.64
+0.09%
$4.69 million $1.16 million
Aug 23, 6 PM $372.28
+0.20%
$4.68 million $1.16 million
Aug 23, 5 PM $371.54
+0.00%
$4.68 million $1.16 million
Aug 23, 4 PM $372.44
+0.13%
$4.69 million $1.16 million
Aug 23, 3 PM $371.56
-0.08%
$4.68 million $1.16 million
Aug 23, 2 PM $371.59
+0.14%
$4.68 million $1.16 million
Aug 23, 1 PM $371.09
+0.07%
$4.67 million $1.16 million
Aug 23, 12 PM $370.82
-0.07%
$4.67 million $1.16 million
Aug 23, 11 AM $371.09
+0.19%
$4.67 million $1.17 million
Aug 23, 10 AM $370.37
-0.13%
$4.66 million $1.19 million
Aug 23, 9 AM $370.87
+0.25%
$4.77 million $1.18 million
Aug 23, 8 AM $369.94
-0.07%
$4.76 million $1.19 million
Aug 23, 7 AM $370.19
+0.14%
$4.76 million $1.22 million
Aug 23, 6 AM $369.69
-0.10%
$4.76 million $1.23 million
Aug 23, 5 AM $370.04
+0.16%
$4.76 million $1.24 million
Aug 23, 4 AM $369.44
-0.14%
$4.75 million $1.26 million
Aug 23, 3 AM $369.97
-0.03%
$4.76 million $1.26 million
Aug 23, 2 AM $370.07
+0.08%
$4.76 million $1.24 million
Aug 23, 1 AM $369.77
-0.05%
$4.76 million $1.24 million
Aug 23, 12 AM $369.96
+0.21%
$4.76 million $1.23 million
Aug 22, 11 PM $369.18
-0.10%
$4.75 million $1.24 million
Aug 22, 10 PM $369.54
+0.24%
$4.75 million $1.29 million
Aug 22, 9 PM $368.67
-0.07%
$4.74 million $1.3 million
Aug 22, 8 PM $368.94
+0.16%
$4.75 million $1.33 million
Aug 22, 7 PM $368.36
+0.08%
$4.74 million $1.36 million
Aug 22, 6 PM $368.05
-0.15%
$4.74 million $1.38 million
Aug 22, 5 PM $368.62
-0.23%
$4.74 million $1.42 million
Aug 22, 4 PM $369
-0.20%
$4.75 million $1.44 million
Aug 22, 3 PM $369.03
+0.08%
$4.75 million $1.48 million
Aug 22, 2 PM $369.58
+0.29%
$4.76 million $1.49 million