Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $326.1
-1.80%
$1.43 million $3.58 million
Feb 12, 2026 $332.06
-3.10%
$1.46 million $4.27 million
Feb 11, 2026 $342.69
+0.19%
$1.5 million $5.59 million
Feb 10, 2026 $342
-0.92%
$1.5 million $4.47 million
Feb 9, 2026 $345.18
+3.12%
$1.51 million $6.2 million
Feb 8, 2026 $334.72
-0.08%
$1.47 million $217,920
Feb 7, 2026 $335
+0.35%
$1.47 million $244,186
Feb 6, 2026 $333.86
+8.59%
$1.46 million $7.6 million
Feb 5, 2026 $307.48
-6.64%
$1.35 million $14.23 million
Feb 4, 2026 $329.33
+3.58%
$1.44 million $10.67 million
Feb 3, 2026 $317.94
-4.83%
$1.39 million $6.16 million
Feb 2, 2026 $334.07
+0.86%
$1.46 million $5.6 million
Feb 1, 2026 $331.24
+0.14%
$1.45 million $176,763
Jan 31, 2026 $330.78
-0.51%
$1.45 million $256,248
Jan 30, 2026 $332.46
+0.66%
$1.46 million $8.47 million
Jan 29, 2026 $330.29
-1.08%
$1.45 million $6.9 million
Jan 28, 2026 $333.89
-0.17%
$1.46 million $4.75 million
Jan 27, 2026 $334.47
+2.20%
$1.47 million $1.87 million
Jan 26, 2026 $327.27
+2.28%
$1.43 million $5.62 million
Jan 25, 2026 $319.98
-0.04%
$1.4 million $180,881
Jan 24, 2026 $319.92
-0.06%
$1.4 million $233,282
Jan 23, 2026 $320.1
-2.09%
$1.4 million $6.41 million
Jan 22, 2026 $326.96
-1.29%
$1.43 million $4.07 million
Jan 21, 2026 $331.15
-1.26%
$1.45 million $6.3 million
Jan 20, 2026 $335.39
-4.35%
$1.47 million $6.02 million
Jan 19, 2026 $350.64
-0.77%
$1.54 million $299,828
Jan 18, 2026 $353.37
+0.12%
$1.55 million $115,528
Jan 17, 2026 $352.93
+0.02%
$1.55 million $182,419
Jan 16, 2026 $352.87
+2.70%
$1.55 million $2.66 million
Jan 15, 2026 $343.6
+1.23%
$1.51 million $5.88 million
Jan 14, 2026 $339.19
-4.57%
$1.49 million $6.08 million
Jan 13, 2026 $355.41
+0.98%
$1.56 million $4.19 million
Jan 12, 2026 $351.96
+1.77%
$1.54 million $5.47 million
Jan 11, 2026 $345.81
-0.02%
$1.52 million $201,417
Jan 10, 2026 $345.88
+0.02%
$1.52 million $254,656
Jan 9, 2026 $345.8
+3.76%
$1.52 million $4.79 million
Jan 8, 2026 $333.26
-3.13%
$1.46 million $5.25 million
Jan 7, 2026 $344.02
-0.45%
$1.51 million $3.95 million
Jan 6, 2026 $345.55
+0.72%
$1.51 million $4.34 million
Jan 5, 2026 $343.08
-1.64%
$1.5 million $6.23 million
Jan 4, 2026 $348.81
-0.04%
$1.53 million $224,893
Jan 3, 2026 $348.97
+0.18%
$1.32 million $298,488
Jan 2, 2026 $348.36
+0.44%
$1.32 million $4.92 million
Jan 1, 2026 $346.83
-0.02%
$1.31 million $271,156
Dec 31, 2025 $346.7
-1.18%
$1.32 million $1.6 million
Dec 30, 2025 $350.9
+0.45%
$1.33 million $876,636
Dec 29, 2025 $349.88
-0.55%
$1.17 million $1.24 million
Dec 28, 2025 $352.03
+0.23%
$1.18 million $130,443
Dec 27, 2025 $351.23
-0.39%
$1.18 million $201,287
Dec 26, 2025 $352.3
+0.24%
$1.18 million $1.17 million