Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 397.49
+0.05%
$ 1.31 million $ 203,359
Nov 26, 2025 $ 396.64
+2.56%
$ 1.29 million $ 1.31 million
Nov 25, 2025 $ 387.99
+0.61%
$ 1.27 million $ 1.33 million
Nov 24, 2025 $ 384.24
+13.13%
$ 1.26 million $ 1.18 million
Nov 23, 2025 $ 339.8
-0.98%
$ 1.11 million $ 85,395
Nov 22, 2025 $ 341.86
+0.19%
$ 1.12 million $ 194,241
Nov 21, 2025 $ 341.08
-1.57%
$ 1.12 million $ 1.6 million
Nov 20, 2025 $ 346.08
-5.20%
$ 1.13 million $ 2.33 million
Nov 19, 2025 $ 365.14
+7.44%
$ 1.19 million $ 126,157
Nov 18, 2025 $ 339.15
-1.66%
$ 1.1 million $ 121,457
Nov 17, 2025 $ 344.86
+0.58%
$ 1.12 million $ 106,339
Nov 16, 2025 $ 343.22
-0.77%
$ 1.11 million $ 83,220
Nov 15, 2025 $ 346.14
+0.75%
$ 1.12 million $ 82,973
Nov 14, 2025 $ 343.47
+0.87%
$ 1.12 million $ 103,253
Nov 13, 2025 $ 339.3
-4.04%
$ 1.1 million $ 111,591
Nov 12, 2025 $ 356.01
+0.64%
$ 1.15 million $ 94,813
Nov 11, 2025 $ 353.76
-1.76%
$ 1.14 million $ 85,697
Nov 10, 2025 $ 360.1
+2.13%
$ 1.16 million $ 86,339
Nov 9, 2025 $ 352.66
-0.72%
$ 1.14 million $ 79,537
Nov 8, 2025 $ 355.88
+1.19%
$ 1.15 million $ 115,983
Nov 7, 2025 $ 351.7
-1.44%
$ 1.14 million $ 85,746
Nov 6, 2025 $ 356.91
-1.05%
$ 1.15 million $ 88,757
Nov 5, 2025 $ 360.74
+2.85%
$ 1.15 million $ 88,955
Nov 4, 2025 $ 350.75
-3.72%
$ 1.11 million $ 85,595
Nov 3, 2025 $ 364.25
-2.23%
$ 1.18 million $ 85,557
Nov 2, 2025 $ 372.52
+0.22%
$ 1.21 million $ 87,288
Nov 1, 2025 $ 371.74
+0.54%
$ 1.21 million $ 114,052
Oct 31, 2025 $ 370.47
-1.99%
$ 1.2 million $ 88,247
Oct 30, 2025 $ 377.11
-2.55%
$ 1.23 million $ 87,925
Oct 29, 2025 $ 387
+3.88%
$ 1.22 million $ 88,721
Oct 28, 2025 $ 373.09
+2.50%
$ 1.18 million $ 85,953
Oct 27, 2025 $ 364.01
+2.42%
$ 1.15 million $ 27,908
Oct 26, 2025 $ 355.41
+0.20%
$ 1.13 million $ 175,433
Oct 25, 2025 $ 354.72
-0.20%
$ 1.12 million $ 134,453
Oct 24, 2025 $ 355.32
+1.31%
$ 1.12 million $ 496,298
Oct 23, 2025 $ 348.62
+2.42%
$ 1.11 million $ 427,811
Oct 22, 2025 $ 341.73
-1.19%
$ 1.08 million $ 85,045
Oct 21, 2025 $ 346.08
-1.25%
$ 1.09 million $ 340,937
Oct 20, 2025 $ 349.84
+0.12%
$ 1.17 million $ 90,514
Oct 19, 2025 $ 348.98
-0.84%
$ 1.16 million $ 86,311
Oct 18, 2025 $ 351.81
+0.12%
$ 1.17 million $ 81,274
Oct 17, 2025 $ 350.56
-0.68%
$ 1.17 million $ 89,332
Oct 16, 2025 $ 353.84
+0.09%
$ 1.11 million $ 328,994
Oct 15, 2025 $ 353.58
+1.93%
$ 1.12 million $ 55,781
Oct 14, 2025 $ 346.72
-2.96%
$ 1.21 million $ 58,825
Oct 13, 2025 $ 357.29
+7.74%
$ 1.13 million $ 68,006
Oct 12, 2025 $ 329.36
+0.83%
$ 1.04 million $ 53,362
Oct 11, 2025 $ 326.53
-0.14%
$ 1.03 million $ 57,997
Oct 10, 2025 $ 327.14
-5.00%
$ 1.03 million $ 63,694
Oct 9, 2025 $ 345.49
-0.23%
$ 1.09 million $ 67,843