Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $354.06
-0.22%
$4.46 million $2.17 million
Aug 26, 2 PM $354.84
-0.52%
$4.47 million $2.17 million
Aug 26, 1 PM $356.68
-0.62%
$4.49 million $2.16 million
Aug 26, 12 PM $358.92
-0.33%
$4.52 million $2.14 million
Aug 26, 11 AM $360.13
-0.02%
$4.54 million $2.14 million
Aug 26, 10 AM $360.2
-0.03%
$4.54 million $2.14 million
Aug 26, 9 AM $360.27
+0.01%
$4.54 million $2.15 million
Aug 26, 8 AM $360.25
+0.04%
$4.54 million $2.13 million
Aug 26, 7 AM $360.11
-0.08%
$4.54 million $2.14 million
Aug 26, 6 AM $360.39
+0.11%
$4.54 million $2.15 million
Aug 26, 5 AM $359.99
+0.15%
$4.53 million $2.14 million
Aug 26, 4 AM $359.47
-0.15%
$4.53 million $2.17 million
Aug 26, 3 AM $360.01
+0.11%
$4.53 million $2.2 million
Aug 26, 2 AM $359.61
+0.40%
$4.53 million $2.18 million
Aug 26, 1 AM $358.16
-0.08%
$4.51 million $2.17 million
Aug 26, 12 AM $358.45
-0.33%
$4.51 million $2.11 million
Aug 25, 11 PM $359.64
-0.16%
$4.53 million $2.11 million
Aug 25, 10 PM $360.21
+0.17%
$4.54 million $2.1 million
Aug 25, 9 PM $359.59
+0.13%
$4.53 million $2.09 million
Aug 25, 8 PM $359.1
+0.19%
$4.52 million $2.08 million
Aug 25, 7 PM $358.41
-0.05%
$4.51 million $2.08 million
Aug 25, 6 PM $358.88
-0.14%
$4.52 million $2.06 million
Aug 25, 5 PM $359.31
-0.36%
$4.53 million $2.04 million
Aug 25, 4 PM $361.08
-0.41%
$4.55 million $2.02 million
Aug 25, 3 PM $362.5
+0.31%
$4.57 million $2.01 million
Aug 25, 2 PM $361.27
-0.08%
$4.55 million $1.97 million
Aug 25, 1 PM $361.56
-1.00%
$4.55 million $1.94 million
Aug 25, 12 PM $365.22
+0.26%
$4.6 million $1.92 million
Aug 25, 11 AM $364.28
-0.08%
$4.59 million $1.92 million
Aug 25, 10 AM $364.56
-0.18%
$4.59 million $1.91 million
Aug 25, 9 AM $365.24
+0.55%
$4.6 million $1.93 million
Aug 25, 8 AM $363.23
-0.14%
$4.57 million $1.91 million
Aug 25, 7 AM $363.72
+0.20%
$4.58 million $1.88 million
Aug 25, 6 AM $362.95
-0.02%
$4.57 million $1.86 million
Aug 25, 5 AM $363.01
+0.23%
$4.57 million $1.85 million
Aug 25, 4 AM $362.16
+0.11%
$4.56 million $1.84 million
Aug 25, 3 AM $361.76
+0.33%
$4.56 million $1.84 million
Aug 25, 2 AM $360.55
-0.17%
$4.54 million $1.8 million
Aug 25, 1 AM $361.16
+0.13%
$4.55 million $1.78 million
Aug 25, 12 AM $360.7
-0.07%
$4.54 million $1.8 million
Aug 24, 11 PM $360.97
+0.13%
$4.55 million $1.78 million
Aug 24, 10 PM $360.46
-0.27%
$4.54 million $1.74 million
Aug 24, 9 PM $361.44
+0.04%
$4.55 million $1.71 million
Aug 24, 8 PM $361.29
-0.11%
$4.55 million $1.67 million
Aug 24, 7 PM $361.7
-0.44%
$4.56 million $1.64 million
Aug 24, 6 PM $363.31
+0.18%
$4.58 million $1.61 million
Aug 24, 5 PM $362.64
-0.08%
$4.57 million $1.59 million
Aug 24, 4 PM $362.94
-0.23%
$4.57 million $1.57 million
Aug 24, 3 PM $363.79
+0.08%
$4.58 million $1.54 million
Aug 24, 2 PM $363.5
-0.47%
$4.57 million $1.52 million