Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $313.99
-0.04%
$1.38 million $162,833
Apr 3, 2026 $314.14
-0.30%
$1.38 million $180,599
Apr 2, 2026 $315.07
+0.34%
$1.38 million $1.44 million
Apr 1, 2026 $314
+0.46%
$1.38 million $1.28 million
Mar 31, 2026 $312.55
+6.86%
$1.37 million $887,429
Mar 30, 2026 $292.47
-2.80%
$1.28 million $1.97 million
Mar 29, 2026 $300.89
-0.23%
$1.32 million $159,069
Mar 28, 2026 $301.57
+0.42%
$1.32 million $166,527
Mar 27, 2026 $300.32
-3.96%
$1.32 million $1.41 million
Mar 26, 2026 $312.69
-1.86%
$1.37 million $1.32 million
Mar 25, 2026 $318.6
-1.30%
$1.4 million $1.73 million
Mar 24, 2026 $322.81
-0.50%
$1.41 million $2.07 million
Mar 23, 2026 $324.43
+3.09%
$1.42 million $3.6 million
Mar 22, 2026 $314.7
+0.04%
$1.38 million $198,011
Mar 21, 2026 $314.57
+0.15%
$1.38 million $263,536
Mar 20, 2026 $314.11
-2.07%
$1.38 million $1.61 million
Mar 19, 2026 $320.74
+1.63%
$1.41 million $1.61 million
Mar 18, 2026 $315.59
-1.83%
$1.38 million $2.21 million
Mar 17, 2026 $321.48
-1.03%
$1.41 million $1.37 million
Mar 16, 2026 $324.83
+1.04%
$1.42 million $1.27 million
Mar 15, 2026 $321.5
+0.46%
$1.41 million $234,899
Mar 14, 2026 $320.03
-0.67%
$1.4 million $189,352
Mar 13, 2026 $322.2
-4.22%
$1.41 million $767,778
Mar 12, 2026 $336.41
-0.83%
$1.47 million $1.01 million
Mar 11, 2026 $339.21
-1.52%
$1.49 million $871,163
Mar 10, 2026 $344.44
+0.09%
$1.51 million $1.11 million
Mar 9, 2026 $344.13
+4.16%
$1.51 million $1.25 million
Mar 8, 2026 $330.39
-0.43%
$1.45 million $236,863
Mar 7, 2026 $331.83
+0.07%
$1.45 million $206,764
Mar 6, 2026 $331.6
-0.44%
$1.45 million $1.14 million
Mar 5, 2026 $333.08
+0.26%
$1.46 million $1.7 million
Mar 4, 2026 $332.23
+5.76%
$1.46 million $1.48 million
Mar 3, 2026 $314.12
-1.36%
$1.38 million $1.11 million
Mar 2, 2026 $318.44
+0.04%
$1.4 million $1.29 million
Mar 1, 2026 $318.31
+0.03%
$1.39 million $194,812
Feb 28, 2026 $318.21
+0.20%
$1.39 million $224,084
Feb 27, 2026 $317.59
-0.44%
$1.39 million $1.01 million
Feb 26, 2026 $319.02
-3.73%
$1.4 million $1.78 million
Feb 25, 2026 $331.36
+1.76%
$1.45 million $1.3 million
Feb 24, 2026 $325.61
-1.53%
$1.43 million $1.86 million
Feb 23, 2026 $330.68
-0.84%
$1.45 million $1.92 million
Feb 22, 2026 $333.48
-0.08%
$1.46 million $238,280
Feb 21, 2026 $333.74
+0.08%
$1.46 million $289,728
Feb 20, 2026 $333.49
-0.43%
$1.46 million $1.26 million
Feb 19, 2026 $334.92
-0.12%
$1.47 million $1.32 million
Feb 18, 2026 $335.33
+1.86%
$1.47 million $1.48 million
Feb 17, 2026 $329.2
+1.12%
$1.44 million $3.85 million
Feb 16, 2026 $325.54
-0.12%
$1.43 million $265,495
Feb 15, 2026 $325.94
-0.05%
$1.43 million $195,566
Feb 14, 2026 $326.11
+0.00%
$1.43 million $232,792