Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $368.76
-0.39%
$4.41 million $2.08 million
Aug 28, 3 PM $370.2
-1.34%
$4.43 million $2.07 million
Aug 28, 2 PM $375.22
-0.39%
$4.49 million $2.05 million
Aug 28, 1 PM $376.69
+0.09%
$4.5 million $2.08 million
Aug 28, 12 PM $376.36
+0.71%
$4.5 million $2.09 million
Aug 28, 11 AM $373.73
-0.11%
$4.47 million $2.15 million
Aug 28, 10 AM $374.13
+0.30%
$4.47 million $2.22 million
Aug 28, 9 AM $373.02
+0.00%
$4.46 million $2.21 million
Aug 28, 8 AM $373.02
-0.05%
$4.46 million $2.18 million
Aug 28, 7 AM $373.17
+0.12%
$4.46 million $2.2 million
Aug 28, 6 AM $372.64
-0.52%
$4.46 million $2.19 million
Aug 28, 5 AM $374.58
-0.26%
$4.48 million $2.19 million
Aug 28, 4 AM $375.55
+0.09%
$4.49 million $2.19 million
Aug 28, 3 AM $375.21
+0.14%
$4.49 million $2.2 million
Aug 28, 2 AM $374.69
-0.35%
$4.48 million $2.22 million
Aug 28, 1 AM $376.03
+0.58%
$4.5 million $2.2 million
Aug 28, 12 AM $373.84
+0.36%
$4.47 million $2.21 million
Aug 27, 11 PM $372.52
-0.43%
$4.45 million $2.23 million
Aug 27, 10 PM $374.12
-0.03%
$4.47 million $2.25 million
Aug 27, 9 PM $374.22
+0.71%
$4.48 million $2.23 million
Aug 27, 8 PM $371.59
-0.14%
$4.44 million $2.24 million
Aug 27, 7 PM $372.1
+0.42%
$4.45 million $2.29 million
Aug 27, 6 PM $371.04
+0.35%
$4.44 million $2.31 million
Aug 27, 5 PM $369.73
-0.51%
$4.42 million $2.3 million
Aug 27, 4 PM $371.62
+0.31%
$4.44 million $2.34 million
Aug 27, 3 PM $370.45
+0.08%
$4.43 million $2.38 million
Aug 27, 2 PM $370.14
+1.05%
$4.43 million $2.4 million
Aug 27, 1 PM $366.28
+1.28%
$4.38 million $2.4 million
Aug 27, 12 PM $361.55
+0.16%
$4.32 million $2.43 million
Aug 27, 11 AM $361.05
-0.69%
$4.32 million $2.38 million
Aug 27, 10 AM $363.6
-0.23%
$4.35 million $2.32 million
Aug 27, 9 AM $364.4
+0.00%
$4.36 million $2.29 million
Aug 27, 8 AM $364.39
+0.54%
$4.36 million $2.32 million
Aug 27, 7 AM $362.35
+0.31%
$4.56 million $2.28 million
Aug 27, 6 AM $361.24
+0.03%
$4.55 million $2.28 million
Aug 27, 5 AM $361.12
+0.05%
$4.55 million $2.29 million
Aug 27, 4 AM $360.94
-0.26%
$4.55 million $2.27 million
Aug 27, 3 AM $361.87
-0.19%
$4.56 million $2.26 million
Aug 27, 2 AM $362.53
+0.27%
$4.57 million $2.29 million
Aug 27, 1 AM $361.62
+0.54%
$4.55 million $2.3 million
Aug 27, 12 AM $359.61
-0.97%
$4.53 million $2.32 million
Aug 26, 11 PM $363.14
+0.79%
$4.57 million $2.31 million
Aug 26, 10 PM $360.29
+0.04%
$4.54 million $2.3 million
Aug 26, 9 PM $360.15
+0.43%
$4.54 million $2.29 million
Aug 26, 8 PM $358.61
+0.36%
$4.52 million $2.27 million
Aug 26, 7 PM $357.32
+0.30%
$4.5 million $2.22 million
Aug 26, 6 PM $356.26
+0.38%
$4.49 million $2.23 million
Aug 26, 5 PM $354.98
+0.33%
$4.47 million $2.23 million
Aug 26, 4 PM $353.8
-0.05%
$4.46 million $2.21 million
Aug 26, 3 PM $354.06
-0.22%
$4.46 million $2.17 million