Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $422.89
+0.13%
$1.85 million $4.95 million
May 23, 2026 $422.35
+1.84%
$1.85 million $4.7 million
May 22, 2026 $414.73
-0.76%
$1.82 million $5.43 million
May 21, 2026 $417.89
+0.02%
$1.83 million $5.81 million
May 20, 2026 $417.81
+1.11%
$1.83 million $5.39 million
May 19, 2026 $413.22
-2.02%
$1.81 million $5.64 million
May 18, 2026 $421.74
-0.68%
$1.85 million $5.5 million
May 17, 2026 $424.63
-0.32%
$1.86 million $5.27 million
May 16, 2026 $425.98
+0.04%
$1.87 million $4.82 million
May 15, 2026 $425.79
-3.60%
$1.87 million $5.59 million
May 14, 2026 $441.81
+5.31%
$1.94 million $5.62 million
May 13, 2026 $419.54
-0.08%
$1.84 million $5.77 million
May 12, 2026 $419.88
-2.50%
$1.84 million $5.99 million
May 11, 2026 $430.65
+0.10%
$1.89 million $5.75 million
May 10, 2026 $430.2
-0.06%
$1.89 million $217,866
May 9, 2026 $430.59
+0.01%
$1.89 million $139,334
May 8, 2026 $430.57
+3.82%
$1.89 million $886,292
May 7, 2026 $414.76
-2.50%
$1.82 million $787,875
May 6, 2026 $425.39
-1.92%
$1.86 million $1.28 million
May 5, 2026 $433.76
+3.86%
$1.9 million $931,463
May 4, 2026 $417.66
-1.94%
$1.83 million $1.46 million
May 3, 2026 $425.94
+1.17%
$1.87 million $326,449
May 2, 2026 $421.02
-0.23%
$1.84 million $213,775
May 1, 2026 $422.01
+1.37%
$1.85 million $510,947
Apr 30, 2026 $416.29
+0.24%
$1.82 million $977,779
Apr 29, 2026 $415.3
+3.49%
$1.82 million $784,094
Apr 28, 2026 $401.29
-4.37%
$1.76 million $755,392
Apr 27, 2026 $419.62
-0.35%
$1.84 million $876,379
Apr 26, 2026 $421.13
+0.46%
$1.85 million $169,782
Apr 25, 2026 $419.17
-0.62%
$1.84 million $124,935
Apr 24, 2026 $422.05
-0.40%
$1.85 million $627,945
Apr 23, 2026 $423.72
+0.21%
$1.86 million $576,406
Apr 22, 2026 $422.82
+4.20%
$1.85 million $639,609
Apr 21, 2026 $405.76
+1.20%
$1.78 million $686,859
Apr 20, 2026 $400.94
-1.10%
$1.76 million $590,336
Apr 19, 2026 $405.4
-0.05%
$1.78 million $126,333
Apr 18, 2026 $405.59
-0.40%
$1.78 million $145,952
Apr 17, 2026 $407.2
+1.86%
$1.78 million $654,641
Apr 16, 2026 $399.75
+0.66%
$1.75 million $629,575
Apr 15, 2026 $397.14
+0.76%
$1.74 million $773,954
Apr 14, 2026 $393.79
+3.39%
$1.73 million $1.14 million
Apr 13, 2026 $380.88
+2.09%
$1.67 million $2.05 million
Apr 12, 2026 $373.07
+0.02%
$1.63 million $218,190
Apr 11, 2026 $372.99
+0.04%
$1.63 million $170,653
Apr 10, 2026 $372.83
+4.29%
$1.63 million $943,787
Apr 9, 2026 $357.51
+2.24%
$1.57 million $1.07 million
Apr 8, 2026 $349.66
+0.58%
$1.53 million $1.26 million
Apr 7, 2026 $347.65
+7.46%
$1.52 million $2.39 million
Apr 6, 2026 $323.51
+2.90%
$1.42 million $1.01 million
Apr 5, 2026 $314.32
+0.10%
$1.38 million $171,710