Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $372.99
-0.19%
$4.44 million $1.15 million
Aug 30, 4 PM $373.69
-0.17%
$4.45 million $1.16 million
Aug 30, 3 PM $374.31
+0.33%
$4.46 million $1.15 million
Aug 30, 2 PM $373.09
-0.36%
$4.44 million $1.15 million
Aug 30, 1 PM $374.42
-0.12%
$4.49 million $1.15 million
Aug 30, 12 PM $374.89
+0.26%
$4.5 million $1.14 million
Aug 30, 11 AM $373.91
-0.27%
$4.49 million $1.15 million
Aug 30, 10 AM $374.91
+0.21%
$4.5 million $1.14 million
Aug 30, 9 AM $374.13
-0.15%
$4.47 million $1.13 million
Aug 30, 8 AM $374.68
-0.06%
$4.48 million $1.12 million
Aug 30, 7 AM $374.91
+0.34%
$4.48 million $1.13 million
Aug 30, 6 AM $373.65
-0.18%
$4.47 million $1.13 million
Aug 30, 5 AM $374.34
+0.35%
$4.48 million $1.12 million
Aug 30, 4 AM $373.04
+0.12%
$4.46 million $1.13 million
Aug 30, 3 AM $372.6
-0.18%
$4.46 million $1.14 million
Aug 30, 2 AM $373.29
-0.04%
$4.46 million $1.18 million
Aug 30, 1 AM $373.44
+0.66%
$4.47 million $1.17 million
Aug 30, 12 AM $371
-0.12%
$4.44 million $1.29 million
Aug 29, 11 PM $371.44
-0.19%
$4.44 million $1.31 million
Aug 29, 10 PM $372.16
+0.07%
$4.45 million $1.35 million
Aug 29, 9 PM $371.89
-0.28%
$4.45 million $1.38 million
Aug 29, 8 PM $373.03
-0.04%
$4.46 million $1.42 million
Aug 29, 7 PM $373.17
+0.10%
$4.46 million $1.41 million
Aug 29, 6 PM $372.79
+0.29%
$4.46 million $1.45 million
Aug 29, 5 PM $371.72
+0.08%
$4.45 million $1.5 million
Aug 29, 4 PM $371.41
-0.08%
$4.44 million $1.54 million
Aug 29, 3 PM $371.69
-0.08%
$4.44 million $1.58 million
Aug 29, 2 PM $371.99
+0.00%
$4.45 million $1.64 million
Aug 29, 1 PM $371.98
+0.01%
$4.45 million $1.67 million
Aug 29, 12 PM $371.95
-0.25%
$4.45 million $1.7 million
Aug 29, 11 AM $372.88
+0.29%
$4.46 million $1.71 million
Aug 29, 10 AM $371.8
+0.10%
$4.45 million $1.74 million
Aug 29, 9 AM $371.45
-0.09%
$4.44 million $1.8 million
Aug 29, 8 AM $371.79
-0.08%
$4.45 million $1.87 million
Aug 29, 7 AM $372.08
+0.22%
$4.45 million $1.88 million
Aug 29, 6 AM $371.26
-0.16%
$4.44 million $1.93 million
Aug 29, 5 AM $371.86
-0.05%
$4.45 million $1.96 million
Aug 29, 4 AM $372.01
+0.12%
$4.45 million $1.98 million
Aug 29, 3 AM $371.58
+0.13%
$4.44 million $1.99 million
Aug 29, 2 AM $371.11
-0.08%
$4.44 million $1.98 million
Aug 29, 1 AM $371.4
+0.05%
$4.44 million $2.02 million
Aug 29, 12 AM $371.2
-0.06%
$4.44 million $2.05 million
Aug 28, 11 PM $371.47
+0.16%
$4.44 million $2.05 million
Aug 28, 10 PM $370.87
+0.12%
$4.44 million $2.04 million
Aug 28, 9 PM $370.43
+0.13%
$4.43 million $2.07 million
Aug 28, 8 PM $369.95
-0.16%
$4.42 million $2.1 million
Aug 28, 7 PM $370.54
+0.43%
$4.43 million $2.11 million
Aug 28, 6 PM $368.97
-0.25%
$4.41 million $2.09 million
Aug 28, 5 PM $369.88
+0.30%
$4.42 million $2.09 million
Aug 28, 4 PM $368.76
-0.39%
$4.41 million $2.08 million