Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 421.13
+0.46%
$ 1.85 million $ 169,782
Apr 25, 2026 $ 419.17
-0.62%
$ 1.84 million $ 124,935
Apr 24, 2026 $ 422.05
-0.40%
$ 1.85 million $ 627,945
Apr 23, 2026 $ 423.72
+0.21%
$ 1.86 million $ 576,406
Apr 22, 2026 $ 422.82
+4.20%
$ 1.85 million $ 639,609
Apr 21, 2026 $ 405.76
+1.20%
$ 1.78 million $ 686,859
Apr 20, 2026 $ 400.94
-1.10%
$ 1.76 million $ 590,336
Apr 19, 2026 $ 405.4
-0.05%
$ 1.78 million $ 126,333
Apr 18, 2026 $ 405.59
-0.40%
$ 1.78 million $ 145,952
Apr 17, 2026 $ 407.2
+1.86%
$ 1.78 million $ 654,641
Apr 16, 2026 $ 399.75
+0.66%
$ 1.75 million $ 629,575
Apr 15, 2026 $ 397.14
+0.76%
$ 1.74 million $ 773,954
Apr 14, 2026 $ 393.79
+3.39%
$ 1.73 million $ 1.14 million
Apr 13, 2026 $ 380.88
+2.09%
$ 1.67 million $ 2.05 million
Apr 12, 2026 $ 373.07
+0.02%
$ 1.63 million $ 218,190
Apr 11, 2026 $ 372.99
+0.04%
$ 1.63 million $ 170,653
Apr 10, 2026 $ 372.83
+4.29%
$ 1.63 million $ 943,787
Apr 9, 2026 $ 357.51
+2.24%
$ 1.57 million $ 1.07 million
Apr 8, 2026 $ 349.66
+0.58%
$ 1.53 million $ 1.26 million
Apr 7, 2026 $ 347.65
+7.46%
$ 1.52 million $ 2.39 million
Apr 6, 2026 $ 323.51
+2.90%
$ 1.42 million $ 1.01 million
Apr 5, 2026 $ 314.32
+0.10%
$ 1.38 million $ 171,710
Apr 4, 2026 $ 313.99
-0.04%
$ 1.38 million $ 162,833
Apr 3, 2026 $ 314.14
-0.30%
$ 1.38 million $ 180,599
Apr 2, 2026 $ 315.07
+0.34%
$ 1.38 million $ 1.44 million
Apr 1, 2026 $ 314
+0.46%
$ 1.38 million $ 1.28 million
Mar 31, 2026 $ 312.55
+6.86%
$ 1.37 million $ 887,429
Mar 30, 2026 $ 292.47
-2.80%
$ 1.28 million $ 1.97 million
Mar 29, 2026 $ 300.89
-0.23%
$ 1.32 million $ 159,069
Mar 28, 2026 $ 301.57
+0.42%
$ 1.32 million $ 166,527
Mar 27, 2026 $ 300.32
-3.96%
$ 1.32 million $ 1.41 million
Mar 26, 2026 $ 312.69
-1.86%
$ 1.37 million $ 1.32 million
Mar 25, 2026 $ 318.6
-1.30%
$ 1.4 million $ 1.73 million
Mar 24, 2026 $ 322.81
-0.50%
$ 1.41 million $ 2.07 million
Mar 23, 2026 $ 324.43
+3.09%
$ 1.42 million $ 3.6 million
Mar 22, 2026 $ 314.7
+0.04%
$ 1.38 million $ 198,011
Mar 21, 2026 $ 314.57
+0.15%
$ 1.38 million $ 263,536
Mar 20, 2026 $ 314.11
-2.07%
$ 1.38 million $ 1.61 million
Mar 19, 2026 $ 320.74
+1.63%
$ 1.41 million $ 1.61 million
Mar 18, 2026 $ 315.59
-1.83%
$ 1.38 million $ 2.21 million
Mar 17, 2026 $ 321.48
-1.03%
$ 1.41 million $ 1.37 million
Mar 16, 2026 $ 324.83
+1.04%
$ 1.42 million $ 1.27 million
Mar 15, 2026 $ 321.5
+0.46%
$ 1.41 million $ 234,899
Mar 14, 2026 $ 320.03
-0.67%
$ 1.4 million $ 189,352
Mar 13, 2026 $ 322.2
-4.22%
$ 1.41 million $ 767,778
Mar 12, 2026 $ 336.41
-0.83%
$ 1.47 million $ 1.01 million
Mar 11, 2026 $ 339.21
-1.52%
$ 1.49 million $ 871,163
Mar 10, 2026 $ 344.44
+0.09%
$ 1.51 million $ 1.11 million
Mar 9, 2026 $ 344.13
+4.16%
$ 1.51 million $ 1.25 million
Mar 8, 2026 $ 330.39
-0.43%
$ 1.45 million $ 236,863