Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Aug 24 $371.1
-0.16%
$4.4 million $12.7 million
Aug 17 $369.18
-6.92%
$4.68 million $10.35 million
Aug 10 $397.93
-7.39%
$5.1 million $9.5 million
Aug 3 $429.69
+8.27%
$5.82 million $11.74 million
Jul 27 $396.87
+1.78%
$5.72 million $18.46 million
Jul 20 $389.93
+4.53%
$5.7 million $19.96 million
Jul 13 $373.03
-6.52%
$5.43 million $10.83 million
Jul 6 $401.71
+8.88%
$1.75 million $4.73 million
Jun 29 $368.96
-0.10%
$1.61 million $3.23 million
Jun 22 $368.67
-9.69%
$1.62 million $6.54 million
Jun 15 $410.87
+5.15%
$1.79 million $4.83 million
Jun 8 $385.46
-0.52%
$1.71 million $5.78 million
Jun 1 $384.17
-17.25%
$1.7 million $9.95 million
May 25 $452.09
+7.27%
$2.03 million $10.73 million
May 18 $422.35
-0.54%
$1.85 million $9.47 million
May 11 $425.98
-0.98%
$1.86 million $10.13 million
May 4 $430.59
+1.09%
$1.89 million $3.38 million
Apr 27 $421.02
-0.02%
$1.87 million $410,802
Apr 20 $419.17
+3.40%
$1.85 million $3.25 million
Apr 13 $405.59
+8.72%
$1.78 million $5.39 million
Apr 6 $372.99
+18.63%
$1.63 million $6.85 million
Mar 30 $313.99
+4.35%
$1.38 million $5.92 million
Mar 23 $301.57
-4.17%
$1.32 million $10.29 million
Mar 16 $314.7
-2.11%
$1.38 million $8.54 million
Mar 9 $321.5
-2.69%
$1.41 million $5.43 million
Mar 2 $331.83
+4.25%
$1.45 million $6.92 million
Feb 23 $318.31
-4.55%
$1.39 million $8.3 million
Feb 16 $333.74
+2.39%
$1.46 million $8.46 million
Feb 9 $326.11
-2.57%
$1.43 million $24.34 million
Feb 2 $335
+1.14%
$1.47 million $44.51 million
Jan 26 $330.78
+3.37%
$1.45 million $27.86 million
Jan 19 $319.92
-9.47%
$1.4 million $23.33 million
Jan 12 $352.93
+2.05%
$1.55 million $24.45 million
Jan 5 $345.88
-0.84%
$1.52 million $24.82 million
Dec 29 $348.97
-0.81%
$1.53 million $9.21 million
Dec 22 $351.23
+2.63%
$1.18 million $5.74 million
Dec 15 $342.69
-4.23%
$1.15 million $12.56 million
Dec 8 $357.81
-8.99%
$1.2 million $12.55 million
Dec 1 $392.64
-2.14%
$1.32 million $13.19 million
Nov 24 $402.18
+18.42%
$1.35 million $4.83 million
Nov 17 $341.86
-0.30%
$1.11 million $4.48 million
Nov 10 $346.14
-1.82%
$1.11 million $564,666
Nov 3 $355.88
-4.47%
$1.14 million $550,594
Oct 27 $371.74
+4.59%
$1.21 million $492,806
Oct 20 $354.72
+1.52%
$1.13 million $1.58 million
Oct 13 $351.81
+6.09%
$1.16 million $682,212
Oct 6 $326.53
-4.25%
$1.04 million $377,422
Sep 29 $340.69
+1.98%
$1.07 million $340,121
Sep 22 $335.3
-3.50%
$1.05 million $1.81 million
Sep 15 $347.99
-3.09%
$790,291 $891,483
Download