Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $370.52
+0.00%
$4.41 million $1.84 million
Today, at 6 PM $370.61
-0.02%
$4.41 million $1.84 million
Today, at 5 PM $370.68
-0.37%
$4.42 million $1.79 million
Today, at 4 PM $372.06
+0.32%
$4.43 million $1.79 million
Today, at 3 PM $370.88
+0.46%
$4.42 million $1.77 million
Today, at 2 PM $369.19
+0.86%
$4.4 million $1.75 million
Today, at 1 PM $366.04
-0.25%
$4.36 million $1.71 million
Today, at 12 PM $366.96
-0.30%
$4.37 million $1.73 million
Today, at 11 AM $368.05
+0.03%
$4.38 million $1.72 million
Today, at 10 AM $367.93
-0.07%
$4.38 million $1.73 million
Today, at 9 AM $368.13
-0.12%
$4.39 million $1.72 million
Today, at 8 AM $368.57
-0.82%
$4.39 million $1.69 million
Today, at 7 AM $371.62
-0.63%
$4.43 million $1.68 million
Today, at 6 AM $373.98
-0.22%
$4.45 million $1.67 million
Today, at 5 AM $374.82
+0.56%
$4.46 million $1.65 million
Today, at 4 AM $372.75
-0.06%
$4.44 million $1.62 million
Today, at 3 AM $372.97
+0.09%
$4.44 million $1.61 million
Today, at 2 AM $372.65
-0.15%
$4.44 million $1.57 million
Today, at 1 AM $373.12
-0.06%
$4.44 million $1.55 million
Today, at 12 AM $373.51
+0.03%
$4.45 million $1.55 million
Yesterday, at 11 PM $373.41
+0.17%
$4.45 million $1.53 million
Yesterday, at 10 PM $372.76
+0.06%
$4.44 million $1.5 million
Yesterday, at 9 PM $372.56
+0.09%
$4.44 million $1.5 million
Yesterday, at 8 PM $372.21
-0.17%
$4.43 million $1.45 million
Yesterday, at 7 PM $372.84
+0.25%
$4.44 million $1.42 million
Yesterday, at 6 PM $371.91
+0.04%
$4.43 million $1.4 million
Yesterday, at 5 PM $371.78
-0.08%
$4.43 million $1.4 million
Yesterday, at 4 PM $371.95
+0.29%
$4.43 million $1.36 million
Yesterday, at 3 PM $370.89
+0.29%
$4.42 million $1.36 million
Yesterday, at 2 PM $369.82
-0.51%
$4.41 million $1.33 million
Yesterday, at 1 PM $371.74
+1.06%
$4.43 million $1.32 million
Yesterday, at 12 PM $367.84
-0.90%
$4.38 million $1.3 million
Yesterday, at 11 AM $371.17
-0.18%
$4.42 million $1.27 million
Yesterday, at 10 AM $371.83
+0.12%
$4.43 million $1.26 million
Yesterday, at 9 AM $371.38
-0.48%
$4.42 million $1.26 million
Yesterday, at 8 AM $373.18
-0.16%
$4.45 million $1.25 million
Yesterday, at 7 AM $373.77
-0.16%
$4.45 million $1.24 million
Yesterday, at 6 AM $374.37
+0.58%
$4.46 million $1.23 million
Yesterday, at 5 AM $372.2
+0.46%
$4.43 million $1.22 million
Yesterday, at 4 AM $370.49
+0.15%
$4.41 million $1.2 million
Yesterday, at 3 AM $369.95
+0.16%
$4.41 million $1.2 million
Yesterday, at 2 AM $369.36
+0.01%
$4.4 million $1.18 million
Yesterday, at 1 AM $369.33
-0.41%
$4.4 million $1.16 million
Yesterday, at 12 AM $370.86
+0.32%
$4.42 million $1.15 million
Aug 30, 11 PM $369.7
-0.69%
$4.4 million $1.15 million
Aug 30, 10 PM $371.1
-0.55%
$4.42 million $1.16 million
Aug 30, 9 PM $372.88
-0.22%
$4.44 million $1.14 million
Aug 30, 8 PM $373.69
+0.16%
$4.45 million $1.14 million
Aug 30, 7 PM $373.09
-0.05%
$4.44 million $1.16 million
Aug 30, 6 PM $373.28
+0.08%
$4.45 million $1.16 million
Download