Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7 | $0.0348 | +8.70% | ||
| Mar 31 | $0.0354 | +10.27% | ||
| Mar 24 | $0.0345 | +29.74% | ||
| Mar 17 | $0.0263 | +7.74% | ||
| Mar 10 | $0.024 | -6.19% | ||
| Mar 3 | $0.0273 | +6.27% | ||
| Feb 24 | $0.0257 | -7.29% | ||
| Feb 17 | $0.0277 | +19.19% | ||
| Feb 10 | $0.0213 | -4.78% | ||
| Feb 3 | $0.0221 | +9.23% | ||
| Jan 27 | $0.0202 | -23.82% | ||
| Jan 20 | $0.0253 | +26.58% | ||
| Jan 13 | $0.0217 | +2.31% | ||
| Jan 6 | $0.0243 | +20.14% | ||
| Dec 30 | $0.0202 | +2.16% | ||
| Dec 23 | $0.0237 | +20.39% | ||
| Dec 16 | $0.0196 | -34.70% | ||
| Dec 9 | $0.0291 | +43.71% | ||
| Dec 2 | $0.0222 | +18.52% | ||
| Nov 25 | $0.0187 | -14.16% | ||
| Nov 18 | $0.0205 | -43.34% | ||
| Nov 11 | $0.0359 | -0.07% | ||
| Nov 4 | $0.0347 | +12.33% | ||
| Oct 28 | $0.0309 | +2.12% | ||
| Oct 21 | $0.031 | +56.54% | ||
| Oct 14 | $0.0198 | -22.57% | ||
| Oct 7 | $0.0256 | -1.50% | ||
| Sep 30 | $0.0234 | +10.50% | ||
| Sep 23 | $0.0249 | -9.17% | ||
| Sep 16 | $0.0236 | -25.70% | ||
| Sep 9 | $0.0262 | +20.11% | ||
| Sep 2 | $0.0243 | -14.73% | ||
| Aug 26 | $0.0285 | -28.82% | ||
| Aug 19 | $0.0397 | -24.79% | ||
| Aug 12 | $0.0536 | +0.92% | ||
| Aug 5 | $0.0549 | +14.46% | ||
| Jul 29 | $0.0481 | -6.71% | ||
| Jul 22 | $0.0514 | +10.03% | ||
| Jul 15 | $0.0449 | -19.57% | ||
| Jul 8 | $0.0543 | -6.43% | ||
| Jul 1 | $0.0597 | -8.20% | ||
| Jun 24 | $0.0626 | -4.20% | ||
| Jun 17 | $0.0659 | -8.22% | ||
| Jun 10 | $0.0715 | -14.53% | ||
| Jun 3 | $0.083 | +22.94% | ||
| May 27 | $0.0676 | -0.80% | ||
| May 20 | $0.0689 | +1.18% | ||
| May 13 | $0.0686 | +8.61% | ||
| May 6 | $0.0621 | -21.93% | ||
| Apr 29 | $0.0794 | +1.64% | ||