Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obi Real Estate Historical Data

OBICOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.00122
-68.48%
$-- $1,791
Mar 16 $0.00388
+23.96%
$3.88 million $583
Mar 9 $0.00311
+24.48%
$-- $8,817
Mar 2 $0.00259
+66.20%
$2.5 million $3,726
Feb 23 $0.00156
-33.87%
$1.56 million $21,904
Feb 16 $0.00234
-1.59%
$2.35 million $11,333
Feb 9 $0.00318
-54.18%
$2.38 million $7,833
Feb 2 $0.00738
-25.18%
$6.93 million $279,347
Jan 26 $0.0104
-11.90%
$9.81 million $536,215
Jan 19 $0.0118
-6.42%
$11.85 million $472,555
Jan 12 $0.012
-0.66%
$12.65 million $569,539
Jan 5 $0.012
+4.42%
$12.07 million $566,979
Dec 29 $0.0115
+2.48%
$11.54 million $551,308
Dec 22 $0.0122
-5.34%
$11.27 million $600,222
Dec 15 $0.0129
+4.18%
$12.93 million $443,782
Dec 8 $0.0119
+0.49%
$12.39 million $274,473
Dec 1 $0.0126
+3.41%
$11.85 million $353,852
Nov 24 $0.0122
-14.55%
$12.2 million $714,191
Nov 17 $0.0143
+9.63%
$14.21 million $686,747
Nov 10 $0.0137
-0.76%
$13.08 million $790,391
Nov 3 $0.0138
-9.45%
$13.79 million $704,232
Oct 27 $0.0146
-41.83%
$15.23 million $748,980
Oct 20 $0.0252
-21.44%
$25.04 million $1.57 million
Oct 13 $0.0275
+24.99%
$32.05 million $1.31 million
Oct 6 $0.0217
-22.39%
$21.89 million $1.6 million
Sep 29 $0.036
+0.43%
$27.91 million $4.48 million
Sep 22 $0.0342
-6.29%
$35.88 million $4.13 million
Sep 15 $0.0333
+39.72%
$36.2 million $3.39 million
Sep 8 $0.0235
+13.12%
$23.77 million $3.4 million
Sep 1 $0.0155
+20.02%
$20.81 million $1.95 million
Aug 25 $0.013
+8.76%
$12.91 million $1.05 million
Aug 18 $0.0119
+1.55%
$11.97 million $977,769
Aug 11 $0.0117
-1.72%
$11.72 million $686,281
Aug 4 $0.0119
+2.80%
$11.93 million $537,148
Jul 28 $0.0116
+7.98%
$11.61 million $523,748
Jul 21 $0.0108
-0.44%
$10.74 million $544,119
Jul 14 $0.0105
-1.85%
$10.86 million $655,290
Jul 7 $0.0107
+3.28%
$10.75 million $929,725
Jun 30 $0.0104
-1.52%
$10.38 million $861,601
Jun 23 $0.01
-0.19%
$10.52 million $763,280
Jun 16 $0.0101
+1.08%
$10.01 million $828,886
Jun 9 $0.00986
-1.88%
$9.99 million $630,584
Jun 2 $0.0101
-36.68%
$10.05 million $456,101
May 26 $0.0191
-5.29%
$19.05 million $834,244
May 19 $0.0201
-4.48%
$20.11 million $1.13 million
May 12 $0.0203
-8.71%
$21.07 million $1.02 million
May 5 $0.0233
+16.98%
$22.23 million $635,594
Apr 28 $0.0202
-9.10%
$19.89 million $465,144
Apr 21 $0.0222
+9.17%
$22.22 million $592,568
Apr 14 $0.0221
-27.20%
$20.34 million $768,513
Download