Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obi Real Estate Historical Data

OBICOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.079
-1.31%
$79 million $141,355
Jun 13, 2024 $0.08
-1.74%
$80.04 million $158,593
Jun 12, 2024 $0.0815
+1.15%
$81.47 million $148,221
Jun 11, 2024 $0.0805
-3.52%
$80.53 million $162,531
Jun 10, 2024 $0.0835
-0.29%
$83.46 million $145,403
Jun 9, 2024 $0.0836
+0.76%
$83.63 million $167,376
Jun 8, 2024 $0.083
-0.24%
$83.06 million $133,959
Jun 7, 2024 $0.18
+132.38%
$180 million $106,225
Jun 6, 2024 $0.0775
+0.11%
$77.51 million $146,034
Jun 5, 2024 $0.0775
-3.65%
$77.46 million $141,401
Jun 4, 2024 $0.0805
+10.94%
$80.46 million $130,135
Jun 3, 2024 $0.0724
+7.20%
$72.41 million $158,720
Jun 2, 2024 $0.0676
+4.16%
$67.56 million $142,712
Jun 1, 2024 $0.0648
+0.34%
$64.85 million $152,793
May 31, 2024 $0.0647
-1.14%
$64.65 million $130,769
May 30, 2024 $0.0654
+0.97%
$65.41 million $181,051
May 29, 2024 $0.0648
-4.85%
$64.75 million $136,416
May 28, 2024 $0.0681
-1.49%
$68.11 million $186,211
May 27, 2024 $0.0691
+1.51%
$69.13 million $167,287
May 26, 2024 $0.0681
-1.20%
$68.11 million $192,927
May 25, 2024 $0.0689
+1.02%
$68.95 million $196,425
May 24, 2024 $0.0683
+1.00%
$68.25 million $168,633
May 23, 2024 $0.0675
-4.50%
$67.52 million $200,443
May 22, 2024 $0.0707
-2.03%
$70.7 million $195,147
May 21, 2024 $0.0722
-0.95%
$72.18 million $202,369
May 20, 2024 $0.0729
+7.01%
$72.92 million $180,356
May 19, 2024 $0.0681
-0.62%
$68.15 million $154,328
May 18, 2024 $0.0686
-0.29%
$68.55 million $225,007
May 17, 2024 $0.0687
+2.70%
$68.74 million $195,871
May 16, 2024 $0.067
-1.52%
$66.96 million $190,848
May 15, 2024 $0.0681
+8.31%
$68.06 million $195,022
May 14, 2024 $0.0629
-2.38%
$62.88 million $204,120
May 13, 2024 $0.0644
+1.98%
$64.36 million $184,753
May 12, 2024 $0.0631
+1.73%
$63.1 million $204,885
May 11, 2024 $0.0621
-0.58%
$62.06 million $187,169
May 10, 2024 $0.0624
-3.23%
$62.36 million $206,385
May 9, 2024 $0.0644
+2.98%
$64.42 million $206,117
May 8, 2024 $0.0625
-0.92%
$62.55 million $180,920
May 7, 2024 $0.0631
-1.91%
$63.13 million $207,166
May 6, 2024 $0.0646
-18.79%
$64.56 million $110,633
May 5, 2024 $0.0794
-0.01%
$79.4 million $93,151
May 4, 2024 $0.0794
+2.49%
$79.41 million $101,201
May 3, 2024 $0.0775
+5.53%
$77.51 million $94,639
May 2, 2024 $0.0735
+3.57%
$73.45 million $108,712
May 1, 2024 $0.071
-5.98%
$70.92 million $98,088
Apr 30, 2024 $0.0753
-5.54%
$75.33 million $95,724
Apr 29, 2024 $0.0796
+1.90%
$79.61 million $98,766
Apr 28, 2024 $0.0781
-0.78%
$78.13 million $91,172
Apr 27, 2024 $0.0787
-3.88%
$78.75 million $106,551
Apr 26, 2024 $0.082
+0.01%
$82.02 million $80,081