Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2024 | $0.0481 | -1.26% | ||
| Aug 2, 2024 | $0.0487 | -1.20% | ||
| Aug 1, 2024 | $0.0494 | +1.21% | ||
| Jul 31, 2024 | $0.0488 | -2.19% | ||
| Jul 30, 2024 | $0.05 | -1.05% | ||
| Jul 29, 2024 | $0.0505 | -2.14% | ||
| Jul 28, 2024 | $0.0516 | +0.33% | ||
| Jul 27, 2024 | $0.0514 | +0.37% | ||
| Jul 26, 2024 | $0.0512 | +3.16% | ||
| Jul 25, 2024 | $0.0496 | +5.69% | ||
| Jul 24, 2024 | $0.047 | +1.79% | ||
| Jul 23, 2024 | $0.0461 | -0.74% | ||
| Jul 22, 2024 | $0.0464 | -0.73% | ||
| Jul 21, 2024 | $0.0467 | +4.18% | ||
| Jul 20, 2024 | $0.0449 | +0.76% | ||
| Jul 19, 2024 | $0.0446 | +5.83% | ||
| Jul 18, 2024 | $0.0421 | +4.60% | ||
| Jul 17, 2024 | $0.0403 | -1.42% | ||
| Jul 16, 2024 | $0.0409 | -31.18% | ||
| Jul 15, 2024 | $0.0594 | +6.51% | ||
| Jul 14, 2024 | $0.0559 | +3.00% | ||
| Jul 13, 2024 | $0.0543 | +2.20% | ||
| Jul 12, 2024 | $0.0531 | +0.86% | ||
| Jul 11, 2024 | $0.0527 | -3.73% | ||
| Jul 10, 2024 | $0.0547 | +0.08% | ||
| Jul 9, 2024 | $0.059 | +0.91% | ||
| Jul 8, 2024 | $0.0585 | +0.80% | ||
| Jul 7, 2024 | $0.058 | -2.86% | ||
| Jul 6, 2024 | $0.0597 | +2.44% | ||
| Jul 5, 2024 | $0.0583 | -1.97% | ||
| Jul 4, 2024 | $0.0598 | -3.88% | ||
| Jul 3, 2024 | $0.0622 | -2.68% | ||
| Jul 2, 2024 | $0.0639 | -1.66% | ||
| Jul 1, 2024 | $0.0651 | +0.08% | ||
| Jun 30, 2024 | $0.065 | +3.90% | ||
| Jun 29, 2024 | $0.0626 | +0.30% | ||
| Jun 28, 2024 | $0.0624 | -2.12% | ||
| Jun 27, 2024 | $0.0638 | +1.15% | ||
| Jun 26, 2024 | $0.0631 | -0.84% | ||
| Jun 25, 2024 | $0.0636 | +2.69% | ||
| Jun 24, 2024 | $0.062 | -5.12% | ||
| Jun 23, 2024 | $0.0653 | -0.94% | ||
| Jun 22, 2024 | $0.0659 | -0.25% | ||
| Jun 21, 2024 | $0.066 | -0.75% | ||
| Jun 20, 2024 | $0.0666 | -1.06% | ||
| Jun 19, 2024 | $0.0674 | -0.29% | ||
| Jun 18, 2024 | $0.0676 | -2.50% | ||
| Jun 17, 2024 | $0.0693 | -3.45% | ||
| Jun 16, 2024 | $0.0718 | +0.36% | ||
| Jun 15, 2024 | $0.0715 | -9.39% | ||