Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obi Real Estate Historical Data

OBICOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0374
+4.26%
$37.45 million $202,680
Nov 10, 2024 $0.0359
+3.41%
$35.93 million $190,665
Nov 9, 2024 $0.0347
+4.18%
$34.73 million $202,870
Nov 8, 2024 $0.0333
+2.52%
$33.34 million $205,204
Nov 7, 2024 $0.0325
+7.32%
$32.51 million $191,620
Nov 6, 2024 $0.0303
+15.48%
$30.3 million $175,512
Nov 5, 2024 $0.0263
-18.03%
$26.27 million $187,584
Nov 4, 2024 $0.032
+3.62%
$32.04 million $191,270
Nov 3, 2024 $0.0309
+9.88%
$30.91 million $182,835
Nov 2, 2024 $0.0281
-4.50%
$28.13 million $178,875
Nov 1, 2024 $0.0295
+2.43%
$29.45 million $202,249
Oct 31, 2024 $0.0287
-2.33%
$28.75 million $220,867
Oct 30, 2024 $0.0294
+0.93%
$29.44 million $235,334
Oct 29, 2024 $0.0292
-2.65%
$29.17 million $228,215
Oct 28, 2024 $0.03
-1.02%
$29.96 million $233,199
Oct 27, 2024 $0.0303
-2.13%
$30.31 million $77,250
Oct 26, 2024 $0.031
-3.70%
$30.98 million $64,507
Oct 25, 2024 $0.0321
-16.28%
$32.14 million $72,171
Oct 24, 2024 $0.032
+72.06%
$32.02 million $61,595
Oct 23, 2024 $0.0186
+0.00%
$18.61 million $24
Oct 22, 2024 $0.0186
-1.01%
$18.61 million $160
Oct 21, 2024 $0.0188
-5.00%
$18.8 million $139
Oct 20, 2024 $0.0198
+11.37%
$19.79 million $70
Oct 19, 2024 $0.0166
-12.63%
$16.6 million $4
Oct 18, 2024 $0.019
-5.01%
$19 million $290
Oct 17, 2024 $0.02
-18.70%
$20 million $2,347
Oct 16, 2024 $0.0246
-3.75%
$24.6 million $102
Oct 15, 2024 $0.0256
+13.70%
$25.56 million $55
Oct 14, 2024 $0.0225
-12.05%
$22.48 million $588
Oct 13, 2024 $0.0256
+0.00%
$25.56 million $14
Oct 12, 2024 $0.0256
+0.00%
$25.56 million $7
Oct 11, 2024 $0.0256
-1.56%
$25.56 million $10
Oct 10, 2024 $0.026
-1.08%
$25.96 million $48,471
Oct 9, 2024 $0.0262
+1.18%
$26.25 million $152,546
Oct 8, 2024 $0.026
-0.27%
$25.96 million $175,877
Oct 7, 2024 $0.026
+0.29%
$26.03 million $177,452
Oct 6, 2024 $0.026
+11.09%
$25.95 million $179,681
Oct 5, 2024 $0.0234
+17.46%
$23.37 million $142,022
Oct 4, 2024 $0.0199
+6.44%
$19.88 million $206,086
Oct 3, 2024 $0.0187
-0.44%
$18.66 million $157,701
Oct 2, 2024 $0.0187
-0.01%
$18.75 million $153,807
Oct 1, 2024 $0.0188
+20.39%
$18.75 million $130,874
Sep 30, 2024 $0.0156
-26.35%
$15.57 million $134,356
Sep 29, 2024 $0.0211
-15.17%
$21.14 million $166,775
Sep 28, 2024 $0.0249
+5.82%
$24.92 million $167,957
Sep 27, 2024 $0.0235
+10.61%
$23.54 million $137,227
Sep 26, 2024 $0.0213
-8.88%
$21.28 million $162,382
Sep 25, 2024 $0.0234
-1.02%
$23.36 million $125,958
Sep 24, 2024 $0.0236
+0.28%
$23.62 million $182,657
Sep 23, 2024 $0.0236
-14.11%
$23.56 million $152,411