Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obi Real Estate Historical Data

OBICOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0206
+6.01%
$20.65 million $162,739
Dec 30, 2024 $0.0195
-1.41%
$19.47 million $167,996
Dec 29, 2024 $0.0198
-0.34%
$19.75 million $135,147
Dec 28, 2024 $0.0237
+4.96%
$23.71 million $181,148
Dec 27, 2024 $0.0226
-0.58%
$22.58 million $192,307
Dec 26, 2024 $0.0227
+10.67%
$22.72 million $169,922
Dec 25, 2024 $0.0205
-6.44%
$20.53 million $165,567
Dec 24, 2024 $0.0219
+9.49%
$21.92 million $172,541
Dec 23, 2024 $0.02
+1.70%
$20.03 million $158,918
Dec 22, 2024 $0.0197
+0.58%
$19.71 million $158,478
Dec 21, 2024 $0.0196
+0.29%
$19.61 million $139,365
Dec 20, 2024 $0.0196
+9.34%
$19.56 million $145,204
Dec 19, 2024 $0.0179
-18.22%
$17.89 million $160,553
Dec 18, 2024 $0.0219
-7.55%
$21.89 million $166,440
Dec 17, 2024 $0.0237
-25.64%
$23.67 million $193,631
Dec 16, 2024 $0.0319
+6.05%
$31.85 million $225,287
Dec 15, 2024 $0.03
+3.23%
$30.02 million $231,627
Dec 14, 2024 $0.0291
+3.57%
$29.06 million $195,481
Dec 13, 2024 $0.0201
-16.60%
$20.05 million $177,763
Dec 12, 2024 $0.0241
+11.09%
$24.06 million $168,747
Dec 11, 2024 $0.0217
+2.93%
$21.66 million $158,705
Dec 10, 2024 $0.021
+4.76%
$21.04 million $192,844
Dec 9, 2024 $0.0201
-0.70%
$20.08 million $145,029
Dec 8, 2024 $0.0202
-7.04%
$20.23 million $148,220
Dec 7, 2024 $0.0222
-4.20%
$22.17 million $89,360
Dec 6, 2024 $0.0272
+12.29%
$27.2 million $104,617
Dec 5, 2024 $0.0242
-2.87%
$24.21 million $199,966
Dec 4, 2024 $0.0249
+8.83%
$24.93 million $196,425
Dec 3, 2024 $0.0229
+3.72%
$22.92 million $185,916
Dec 2, 2024 $0.0221
+18.14%
$22.12 million $185,196
Dec 1, 2024 $0.0187
-7.29%
$18.7 million $147,245
Nov 30, 2024 $0.0202
+5.51%
$20.17 million $130,393
Nov 29, 2024 $0.0176
-12.06%
$17.63 million $64,602
Nov 28, 2024 $0.02
-3.43%
$20.04 million $131,982
Nov 27, 2024 $0.0207
-2.22%
$20.74 million $164,290
Nov 26, 2024 $0.0212
-1.28%
$21.24 million $116,583
Nov 25, 2024 $0.0215
-1.15%
$21.54 million $76,011
Nov 24, 2024 $0.0218
+6.33%
$21.79 million $149,481
Nov 23, 2024 $0.0205
-2.24%
$20.49 million $137,679
Nov 22, 2024 $0.021
+0.22%
$20.97 million $142,278
Nov 21, 2024 $0.0209
+0.88%
$20.91 million $132,610
Nov 20, 2024 $0.0207
-0.03%
$20.74 million $112,005
Nov 19, 2024 $0.0208
-1.30%
$20.75 million $130,686
Nov 18, 2024 $0.021
-41.85%
$21.03 million $229,523
Nov 17, 2024 $0.0362
+0.78%
$36.2 million $246,391
Nov 16, 2024 $0.0359
+0.86%
$35.89 million $242,672
Nov 15, 2024 $0.0356
-3.00%
$35.61 million $223,130
Nov 14, 2024 $0.0367
+0.59%
$36.68 million $221,349
Nov 13, 2024 $0.0365
+4.41%
$36.52 million $224,683
Nov 12, 2024 $0.035
-6.56%
$34.99 million $230,670