Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Goose Historical Data

GOO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.0032
+4.74%
$3.03 million $26,140
May 16, 2024 $0.00305
+6.00%
$2.89 million $32,539
May 15, 2024 $0.00288
+6.57%
$2.73 million $42,940
May 14, 2024 $0.0027
+7.39%
$2.56 million $38,861
May 13, 2024 $0.00249
-7.05%
$2.36 million $17,839
May 12, 2024 $0.00268
-13.59%
$2.54 million $18,187
May 11, 2024 $0.00308
-2.17%
$2.92 million $7,203
May 10, 2024 $0.00315
+18.37%
$2.98 million $44,072
May 9, 2024 $0.00265
+8.33%
$2.52 million $14,881
May 8, 2024 $0.00245
-5.13%
$2.32 million $49,203
May 7, 2024 $0.00259
-6.35%
$2.46 million $26,698
May 6, 2024 $0.00277
-6.08%
$2.63 million $29,441
May 5, 2024 $0.00295
-1.62%
$2.8 million $28,558
May 4, 2024 $0.00299
-18.95%
$2.84 million $81,716
May 3, 2024 $0.0037
-5.22%
$3.5 million $43,213
May 2, 2024 $0.00393
+0.90%
$3.72 million $45,213
May 1, 2024 $0.00372
+28.46%
$3.54 million $31,765
Apr 30, 2024 $0.00289
-13.83%
$2.74 million $24,837
Apr 29, 2024 $0.00335
-10.20%
$3.18 million $62,251
Apr 28, 2024 $0.00375
+64.41%
$3.55 million $117,019
Apr 27, 2024 $0.00229
-5.15%
$2.17 million $49,653
Apr 26, 2024 $0.00241
+1.17%
$2.29 million $43,768
Apr 25, 2024 $0.00239
-11.11%
$2.26 million $63,001
Apr 24, 2024 $0.00269
-12.65%
$2.55 million $123,941
Apr 23, 2024 $0.00314
-17.22%
$2.98 million $90,588
Apr 22, 2024 $0.0038
-3.68%
$3.6 million $68,413
Apr 21, 2024 $0.00394
+13.06%
$3.73 million $133,388
Apr 20, 2024 $0.0036
-16.54%
$3.41 million $261,775
Apr 19, 2024 $0.0043
-24.34%
$4.07 million $364,168
Apr 18, 2024 $0.00565
+14.56%
$5.36 million $87,484
Apr 17, 2024 $0.00494
+0.72%
$4.69 million $79,253
Apr 16, 2024 $0.00491
-3.61%
$4.66 million $54,511
Apr 15, 2024 $0.0051
-22.29%
$4.84 million $157,323
Apr 14, 2024 $0.00657
+18.10%
$6.23 million $171,326
Apr 13, 2024 $0.00558
-2.49%
$5.29 million $205,679
Apr 12, 2024 $0.00573
-7.84%
$5.43 million $224,044
Apr 11, 2024 $0.00626
-5.66%
$5.94 million $176,551
Apr 10, 2024 $0.00663
+5.28%
$6.29 million $95,571
Apr 9, 2024 $0.00631
-13.76%
$5.98 million $119,800
Apr 8, 2024 $0.00731
+1.12%
$6.93 million $341,917
Apr 7, 2024 $0.0072
+9.17%
$6.83 million $148,063
Apr 6, 2024 $0.00658
-22.56%
$6.24 million $151,340
Apr 5, 2024 $0.0085
+11.32%
$8.06 million $335,314
Apr 4, 2024 $0.0073
+4.20%
$6.92 million $579,122
Apr 3, 2024 $0.00703
+129.00%
$6.66 million $530,978
Apr 2, 2024 $0.00306
-29.87%
$2.9 million $184,661
Apr 1, 2024 $0.00437
-6.12%
$4.12 million $335,982
Mar 31, 2024 $0.00463
-18.27%
$4.39 million $267,119
Mar 30, 2024 $0.00575
+0.28%
$5.46 million $273,964
Mar 29, 2024 $0.00593
+10.66%
$5.63 million $459,191