Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silly Goose Historical Data

GOO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.0032
+4.74%
$3.03 million $26,140
May 16, 2024 $0.00305
+6.00%
$2.89 million $32,539
May 15, 2024 $0.00288
+6.57%
$2.73 million $42,940
May 14, 2024 $0.0027
+7.39%
$2.56 million $38,861
May 13, 2024 $0.00249
-7.05%
$2.36 million $17,839
May 12, 2024 $0.00268
-13.59%
$2.54 million $18,187
May 11, 2024 $0.00308
-2.17%
$2.92 million $7,203
May 10, 2024 $0.00315
+18.37%
$2.98 million $44,072
May 9, 2024 $0.00265
+8.33%
$2.52 million $14,881
May 8, 2024 $0.00245
-5.13%
$2.32 million $49,203
May 7, 2024 $0.00259
-6.35%
$2.46 million $26,698
May 6, 2024 $0.00277
-6.08%
$2.63 million $29,441
May 5, 2024 $0.00295
-1.62%
$2.8 million $28,558
May 4, 2024 $0.00299
-18.95%
$2.84 million $81,716
May 3, 2024 $0.0037
-5.22%
$3.5 million $43,213
May 2, 2024 $0.00393
+0.90%
$3.72 million $45,213
May 1, 2024 $0.00372
+28.46%
$3.54 million $31,765
Apr 30, 2024 $0.00289
-13.83%
$2.74 million $24,837
Apr 29, 2024 $0.00335
-10.20%
$3.18 million $62,251
Apr 28, 2024 $0.00375
+64.41%
$3.55 million $117,019
Apr 27, 2024 $0.00229
-5.15%
$2.17 million $49,653
Apr 26, 2024 $0.00241
+1.17%
$2.29 million $43,768
Apr 25, 2024 $0.00239
-11.11%
$2.26 million $63,001
Apr 24, 2024 $0.00269
-12.65%
$2.55 million $123,941
Apr 23, 2024 $0.00314
-17.22%
$2.98 million $90,588
Apr 22, 2024 $0.0038
-3.68%
$3.6 million $68,413
Apr 21, 2024 $0.00394
+13.06%
$3.73 million $133,388
Apr 20, 2024 $0.0036
-16.54%
$3.41 million $261,775
Apr 19, 2024 $0.0043
-24.34%
$4.07 million $364,168
Apr 18, 2024 $0.00565
+14.56%
$5.36 million $87,484
Apr 17, 2024 $0.00494
+0.72%
$4.69 million $79,253
Apr 16, 2024 $0.00491
-3.61%
$4.66 million $54,511
Apr 15, 2024 $0.0051
-22.29%
$4.84 million $157,323
Apr 14, 2024 $0.00657
+18.10%
$6.23 million $171,326
Apr 13, 2024 $0.00558
-2.49%
$5.29 million $205,679
Apr 12, 2024 $0.00573
-7.84%
$5.43 million $224,044
Apr 11, 2024 $0.00626
-5.66%
$5.94 million $176,551
Apr 10, 2024 $0.00663
+5.28%
$6.29 million $95,571
Apr 9, 2024 $0.00631
-13.76%
$5.98 million $119,800
Apr 8, 2024 $0.00731
+1.12%
$6.93 million $341,917
Apr 7, 2024 $0.0072
+9.17%
$6.83 million $148,063
Apr 6, 2024 $0.00658
-22.56%
$6.24 million $151,340
Apr 5, 2024 $0.0085
+11.32%
$8.06 million $335,314
Apr 4, 2024 $0.0073
+4.20%
$6.92 million $579,122
Apr 3, 2024 $0.00703
+129.00%
$6.66 million $530,978
Apr 2, 2024 $0.00306
-29.87%
$2.9 million $184,661
Apr 1, 2024 $0.00437
-6.12%
$4.12 million $335,982
Mar 31, 2024 $0.00463
-18.27%
$4.39 million $267,119
Mar 30, 2024 $0.00575
+0.28%
$5.46 million $273,964
Mar 29, 2024 $0.00593
+10.66%
$5.63 million $459,191