Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Card Historical Data

BNB CARD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.0000607
+0.33%
$60,700 $977
Apr 10, 1 PM $0.0000605
+0.33%
$60,500 $976
Apr 10, 12 PM $0.0000603
+0.17%
$60,300 $980
Apr 10, 11 AM $0.0000602
+0.00%
$60,200 $980
Apr 10, 10 AM $0.0000604
+0.17%
$60,400 $971
Apr 10, 9 AM $0.0000602
-0.50%
$60,200 $972
Apr 10, 8 AM $0.0000604
-0.49%
$60,400 $975
Apr 10, 7 AM $0.0000607
-0.49%
$60,700 $974
Apr 10, 6 AM $0.0000609
+0.33%
$60,900 $972
Apr 10, 5 AM $0.0000608
+0.16%
$60,800 $971
Apr 10, 4 AM $0.0000607
+0.17%
$60,700 $964
Apr 10, 3 AM $0.0000606
-0.49%
$60,600 $974
Apr 10, 2 AM $0.0000609
+0.33%
$60,900 $977
Apr 10, 1 AM $0.0000608
+0.33%
$60,800 $970
Apr 10, 12 AM $0.0000615
+0.00%
$61,500 $970
Apr 9, 11 PM $0.0000615
+0.00%
$61,500 $944
Apr 9, 10 PM $0.0000616
+0.00%
$61,600 $939
Apr 9, 9 PM $0.0000616
+0.16%
$61,600 $938
Apr 9, 8 PM $0.0000615
+2.33%
$61,500 $932
Apr 9, 7 PM $0.0000602
+0.33%
$60,200 $923
Apr 9, 6 PM $0.00006
+0.17%
$60,000 $935
Apr 9, 5 PM $0.0000598
+0.34%
$59,800 $935
Apr 9, 4 PM $0.0000596
+0.34%
$59,600 $941
Apr 9, 3 PM $0.0000594
+1.19%
$59,400 $943
Apr 9, 2 PM $0.0000587
-0.68%
$58,700 $929
Apr 9, 1 PM $0.000059
+2.08%
$59,000 $923
Apr 9, 12 PM $0.0000578
-0.34%
$57,800 $912
Apr 9, 11 AM $0.0000579
-0.17%
$57,900 $907
Apr 9, 10 AM $0.000058
-0.34%
$58,000 $906
Apr 9, 9 AM $0.0000583
+0.34%
$58,300 $906
Apr 9, 8 AM $0.0000581
+0.17%
$58,100 $903
Apr 9, 7 AM $0.0000581
+0.35%
$58,100 $904
Apr 9, 6 AM $0.0000579
-0.17%
$57,900 $903
Apr 9, 5 AM $0.0000581
+0.00%
$58,100 $914
Apr 9, 4 AM $0.0000581
+0.17%
$58,100 $918
Apr 9, 3 AM $0.000058
+0.17%
$58,000 $924
Apr 9, 2 AM $0.0000579
-0.34%
$57,900 $914
Apr 9, 1 AM $0.000058
-0.17%
$58,000 $923
Apr 9, 12 AM $0.000058
+0.00%
$58,000 $927
Apr 8, 11 PM $0.0000581
+0.35%
$58,100 $926
Apr 8, 10 PM $0.0000579
+0.00%
$57,900 $934
Apr 8, 9 PM $0.0000579
+0.35%
$57,900 $936
Apr 8, 8 PM $0.0000577
-0.35%
$57,700 $925
Apr 8, 7 PM $0.0000579
-0.17%
$57,900 $927
Apr 8, 6 PM $0.000058
-0.68%
$58,000 $919
Apr 8, 5 PM $0.0000584
+0.00%
$58,400 $917
Apr 8, 4 PM $0.0000584
+0.00%
$58,400 $921
Apr 8, 3 PM $0.0000584
+0.17%
$58,400 $929
Apr 8, 2 PM $0.0000583
+0.00%
$58,300 $920
Apr 8, 1 PM $0.0000583
-0.34%
$58,300 $924