BNB Card Historical Data

BNB CARD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00128
-2.03%
$ 1.28 million $ 26,229
Dec 1, 12 PM $ 0.00131
-0.11%
$ 1.31 million $ 26,340
Dec 1, 11 AM $ 0.00131
-1.72%
$ 1.31 million $ 26,845
Dec 1, 10 AM $ 0.00133
-0.17%
$ 1.33 million $ 27,894
Dec 1, 9 AM $ 0.00134
+0.81%
$ 1.34 million $ 28,130
Dec 1, 8 AM $ 0.00132
+0.20%
$ 1.32 million $ 28,168
Dec 1, 7 AM $ 0.00132
-2.06%
$ 1.32 million $ 28,622
Dec 1, 6 AM $ 0.00135
+1.55%
$ 1.35 million $ 29,035
Dec 1, 5 AM $ 0.00133
-0.25%
$ 1.33 million $ 29,189
Dec 1, 4 AM $ 0.00133
-0.62%
$ 1.33 million $ 29,305
Dec 1, 3 AM $ 0.00134
-1.33%
$ 1.34 million $ 29,484
Dec 1, 2 AM $ 0.00136
+0.36%
$ 1.36 million $ 29,475
Dec 1, 1 AM $ 0.00134
+2.48%
$ 1.34 million $ 29,154
Dec 1, 12 AM $ 0.00133
-6.03%
$ 1.33 million $ 29,311
Download