Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.0000757
-0.66%
$75,700 $1,174
Apr 14, 10 PM $0.0000763
+0.66%
$76,300 $1,178
Apr 14, 9 PM $0.0000759
-0.26%
$75,900 $1,180
Apr 14, 8 PM $0.0000761
+0.40%
$76,100 $1,190
Apr 14, 7 PM $0.0000758
-0.13%
$75,800 $1,183
Apr 14, 6 PM $0.0000759
-0.26%
$75,900 $1,181
Apr 14, 5 PM $0.000076
+0.26%
$76,000 $1,183
Apr 14, 4 PM $0.0000759
-0.52%
$75,900 $1,169
Apr 14, 3 PM $0.0000762
+0.93%
$76,200 $1,157
Apr 14, 2 PM $0.0000751
+0.13%
$75,100 $1,156
Apr 14, 1 PM $0.000075
+0.81%
$75,000 $1,147
Apr 14, 12 PM $0.0000745
-0.53%
$74,500 $1,145
Apr 14, 11 AM $0.0000749
+0.00%
$74,900 $1,147
Apr 14, 10 AM $0.0000749
+0.00%
$74,900 $1,141
Apr 14, 9 AM $0.0000749
-2.47%
$74,900 $1,134
Apr 14, 8 AM $0.0000768
+0.26%
$76,800 $1,130
Apr 14, 7 AM $0.0000767
+2.27%
$76,700 $1,116
Apr 14, 6 AM $0.0000751
+0.27%
$75,100 $1,106
Apr 14, 5 AM $0.0000748
+0.13%
$74,800 $1,096
Apr 14, 4 AM $0.0000747
-0.40%
$74,700 $1,097
Apr 14, 3 AM $0.0000751
-0.66%
$75,100 $1,108
Apr 14, 2 AM $0.0000756
-4.06%
$75,600 $1,107
Apr 14, 1 AM $0.0000787
-0.13%
$78,700 $1,109
Apr 14, 12 AM $0.0000788
+0.00%
$78,800 $1,077
Apr 13, 11 PM $0.0000789
+6.91%
$78,900 $1,051
Apr 13, 10 PM $0.0000738
+0.14%
$73,800 $1,040
Apr 13, 9 PM $0.0000736
-0.41%
$73,600 $1,036
Apr 13, 8 PM $0.0000739
+0.27%
$73,900 $1,042
Apr 13, 7 PM $0.0000737
+0.96%
$73,700 $1,020
Apr 13, 6 PM $0.0000729
+2.39%
$72,900 $1,019
Apr 13, 5 PM $0.0000712
+4.55%
$71,200 $1,013
Apr 13, 4 PM $0.0000681
+0.74%
$68,100 $1,012
Apr 13, 3 PM $0.0000675
+0.00%
$67,500 $1,014
Apr 13, 9 AM $0.0000626
+0.32%
$62,600 $982
Apr 13, 8 AM $0.0000624
+0.32%
$62,400 $995
Apr 13, 7 AM $0.0000621
+0.00%
$62,100 $993
Apr 13, 6 AM $0.0000621
+0.65%
$62,100 $1,001
Apr 13, 5 AM $0.0000618
-0.48%
$61,800 $994
Apr 13, 4 AM $0.000062
-0.32%
$62,000 $995
Apr 13, 3 AM $0.0000623
-0.32%
$62,300 $989
Apr 13, 2 AM $0.0000626
+0.16%
$62,600 $986
Apr 13, 1 AM $0.0000625
+0.48%
$62,500 $979
Apr 13, 12 AM $0.0000622
+0.81%
$62,200 $975
Apr 12, 11 PM $0.0000618
-0.32%
$61,800 $975
Apr 12, 10 PM $0.0000619
+0.00%
$61,900 $988
Apr 12, 9 PM $0.0000619
+0.00%
$61,900 $994
Apr 12, 8 PM $0.0000619
+0.16%
$61,900 $994
Apr 12, 7 PM $0.0000616
-0.32%
$61,600 $997
Apr 12, 6 PM $0.0000619
+0.00%
$61,900 $1,000
Apr 12, 5 PM $0.0000618
-0.64%
$61,800 $1,000