Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.00151
-6.00%
$1.51 million $30,118
Jul 1, 2025 $0.00158
-0.69%
$1.61 million $30,207
Jun 30, 2025 $0.00159
-4.78%
$1.59 million $33,552
Jun 29, 2025 $0.00167
+0.24%
$1.67 million $29,783
Jun 28, 2025 $0.00167
-5.09%
$1.67 million $33,821
Jun 27, 2025 $0.00176
+1.02%
$1.76 million $34,190
Jun 26, 2025 $0.00174
-6.47%
$1.74 million $33,478
Jun 25, 2025 $0.00186
-1.99%
$1.86 million $36,282
Jun 24, 2025 $0.0019
-8.11%
$1.9 million $34,672
Jun 23, 2025 $0.00207
+14.67%
$2.07 million $36,302
Jun 22, 2025 $0.0018
-10.38%
$1.8 million $38,179
Jun 21, 2025 $0.00184
-16.74%
$1.84 million $34,566
Jun 20, 2025 $0.0022
-14.47%
$2.2 million $43,865
Jun 19, 2025 $0.00258
+5.39%
$2.58 million $53,789
Jun 18, 2025 $0.00244
+10.75%
$2.44 million $53,072
Jun 17, 2025 $0.00221
+4.42%
$2.21 million $45,909
Jun 16, 2025 $0.00211
+11.32%
$2.11 million $55,508
Jun 15, 2025 $0.00189
-24.20%
$1.89 million $46,401
Jun 14, 2025 $0.0025
+6.21%
$2.5 million $54,201
Jun 13, 2025 $0.00235
-9.97%
$2.35 million $54,872
Jun 12, 2025 $0.00262
+8.35%
$2.62 million $72,847
Jun 11, 2025 $0.00244
-13.95%
$2.44 million $77,940
Jun 10, 2025 $0.00284
-13.14%
$2.84 million $87,017
Jun 9, 2025 $0.00327
-5.34%
$3.27 million $85,533
Jun 8, 2025 $0.00345
-6.25%
$3.45 million $93,752
Jun 7, 2025 $0.00368
+14.58%
$3.68 million $154,990
Jun 6, 2025 $0.00321
+27.94%
$3.21 million $82,915
Jun 5, 2025 $0.00252
-28.66%
$2.52 million $121,451
Jun 4, 2025 $0.00351
+53.63%
$3.51 million $168,168
Jun 3, 2025 $0.00217
+29.82%
$2.17 million $79,411
Jun 2, 2025 $0.00167
+13.14%
$1.67 million $41,847
Jun 1, 2025 $0.00149
+12.05%
$1.48 million $31,772
May 31, 2025 $0.00133
-2.43%
$1.33 million $26,583
May 30, 2025 $0.00136
-15.99%
$1.36 million $42,055
May 29, 2025 $0.00164
+4.53%
$1.64 million $42,859
May 28, 2025 $0.00156
+11.11%
$1.56 million $39,153
May 27, 2025 $0.00141
-12.39%
$1.41 million $32,358
May 26, 2025 $0.00161
+34.59%
$1.61 million $47,693
May 25, 2025 $0.00119
+2.46%
$1.19 million $27,292
May 24, 2025 $0.00104
-0.48%
$1.04 million $25,528
May 23, 2025 $0.00105
+3.42%
$1.05 million $22,748
May 22, 2025 $0.00101
-1.62%
$1.01 million $19,443
May 21, 2025 $0.00102
-3.32%
$1.02 million $20,887
May 20, 2025 $0.00106
-4.45%
$1.06 million $20,794
May 19, 2025 $0.00111
+1.05%
$1.11 million $20,849
May 18, 2025 $0.00109
+2.32%
$1.09 million $17,606
May 17, 2025 $0.00107
-4.02%
$1.07 million $15,288
May 16, 2025 $0.00111
-1.53%
$1.11 million $22,199
May 15, 2025 $0.00113
-4.62%
$1.13 million $20,463
May 14, 2025 $0.00118
-13.29%
$1.18 million $14.72 million