BNB Card Historical Data

BNB CARD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00152
-0.51%
$ 1.52 million $ 30,805
Dec 5, 4 PM $ 0.00152
-0.63%
$ 1.52 million $ 30,622
Dec 5, 3 PM $ 0.00153
+4.06%
$ 1.53 million $ 30,982
Dec 5, 2 PM $ 0.00147
-1.89%
$ 1.47 million $ 30,549
Dec 5, 1 PM $ 0.0015
-0.80%
$ 1.5 million $ 31,824
Dec 5, 12 PM $ 0.00152
+1.57%
$ 1.52 million $ 32,448
Dec 5, 11 AM $ 0.00149
-7.86%
$ 1.49 million $ 32,383
Dec 5, 10 AM $ 0.00162
-3.10%
$ 1.62 million $ 32,066
Dec 5, 9 AM $ 0.00168
+3.79%
$ 1.68 million $ 33,729
Dec 5, 8 AM $ 0.00162
+4.27%
$ 1.62 million $ 33,456
Dec 5, 7 AM $ 0.00155
+1.28%
$ 1.55 million $ 32,731
Dec 5, 6 AM $ 0.00153
+0.07%
$ 1.53 million $ 33,081
Dec 5, 5 AM $ 0.00153
+0.59%
$ 1.53 million $ 33,052
Dec 5, 4 AM $ 0.00152
-0.34%
$ 1.52 million $ 33,625
Dec 5, 3 AM $ 0.00153
+1.06%
$ 1.53 million $ 33,859
Dec 5, 2 AM $ 0.00151
+2.46%
$ 1.51 million $ 33,709
Dec 5, 1 AM $ 0.00147
-4.57%
$ 1.47 million $ 33,572
Dec 5, 12 AM $ 0.00154
-0.30%
$ 1.54 million $ 33,813
Dec 4, 11 PM $ 0.00155
+0.34%
$ 1.55 million $ 34,464
Dec 4, 10 PM $ 0.00154
+0.16%
$ 1.54 million $ 34,597
Dec 4, 9 PM $ 0.00154
-0.09%
$ 1.54 million $ 34,534
Dec 4, 8 PM $ 0.00154
+0.18%
$ 1.54 million $ 34,517
Dec 4, 7 PM $ 0.00154
-4.20%
$ 1.54 million $ 34,150
Dec 4, 6 PM $ 0.00161
+0.20%
$ 1.61 million $ 34,645
Dec 4, 5 PM $ 0.0016
-1.27%
$ 1.6 million $ 34,472
Dec 4, 4 PM $ 0.00162
-1.10%
$ 1.62 million $ 34,377
Dec 4, 3 PM $ 0.00164
+1.68%
$ 1.64 million $ 34,523
Dec 4, 2 PM $ 0.00162
-6.70%
$ 1.62 million $ 34,263
Dec 4, 1 PM $ 0.00173
+11.32%
$ 1.73 million $ 27,518
Dec 4, 12 PM $ 0.00155
-3.89%
$ 1.55 million $ 31,637
Dec 4, 11 AM $ 0.00162
+1.88%
$ 1.62 million $ 31,338
Dec 4, 10 AM $ 0.00159
+0.81%
$ 1.59 million $ 31,268
Dec 4, 9 AM $ 0.00157
+0.40%
$ 1.57 million $ 31,171
Dec 4, 8 AM $ 0.00157
+1.28%
$ 1.57 million $ 31,231
Dec 4, 7 AM $ 0.00155
-2.55%
$ 1.55 million $ 31,121
Dec 4, 6 AM $ 0.00159
+0.65%
$ 1.59 million $ 31,571
Dec 4, 5 AM $ 0.00158
-4.18%
$ 1.58 million $ 31,365
Dec 4, 4 AM $ 0.00165
+0.21%
$ 1.65 million $ 31,356
Dec 4, 3 AM $ 0.00164
+3.55%
$ 1.64 million $ 31,113
Dec 4, 2 AM $ 0.00159
+1.62%
$ 1.59 million $ 31,031
Dec 4, 1 AM $ 0.00156
-5.20%
$ 1.56 million $ 31,242
Dec 4, 12 AM $ 0.00165
+9.81%
$ 1.65 million $ 31,927
Dec 3, 11 PM $ 0.0015
-1.73%
$ 1.5 million $ 30,825
Dec 3, 10 PM $ 0.00153
+0.07%
$ 1.53 million $ 31,021
Dec 3, 9 PM $ 0.00153
+2.88%
$ 1.53 million $ 30,904
Dec 3, 8 PM $ 0.00149
-1.24%
$ 1.49 million $ 30,891
Dec 3, 7 PM $ 0.00151
-0.04%
$ 1.51 million $ 30,915
Dec 3, 6 PM $ 0.00151
-1.24%
$ 1.51 million $ 31,062
Dec 3, 5 PM $ 0.00153
+0.88%
$ 1.53 million $ 31,189
Dec 3, 4 PM $ 0.00151
+1.31%
$ 1.51 million $ 30,883