BNB Card Historical Data

BNB CARD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00147
-0.03%
$ 1.47 million $ 29,852
Dec 7, 6 PM $ 0.00149
-2.58%
$ 1.49 million $ 29,836
Dec 7, 5 PM $ 0.00153
+2.47%
$ 1.53 million $ 29,487
Dec 7, 4 PM $ 0.00149
+1.38%
$ 1.49 million $ 29,649
Dec 7, 3 PM $ 0.00147
-1.08%
$ 1.47 million $ 29,681
Dec 7, 2 PM $ 0.00149
-2.67%
$ 1.49 million $ 29,470
Dec 7, 1 PM $ 0.00153
+1.19%
$ 1.53 million $ 29,503
Dec 7, 12 PM $ 0.00151
+0.11%
$ 1.51 million $ 29,664
Dec 7, 11 AM $ 0.00151
-0.18%
$ 1.51 million $ 30,409
Dec 7, 10 AM $ 0.00151
-2.33%
$ 1.51 million $ 30,633
Dec 7, 9 AM $ 0.00155
-0.16%
$ 1.55 million $ 30,550
Dec 7, 8 AM $ 0.00155
+2.11%
$ 1.55 million $ 30,728
Dec 7, 7 AM $ 0.00152
-0.02%
$ 1.52 million $ 31,753
Dec 7, 6 AM $ 0.00151
-3.52%
$ 1.51 million $ 32,534
Dec 7, 5 AM $ 0.00157
+0.25%
$ 1.57 million $ 32,485
Dec 7, 4 AM $ 0.00157
+0.41%
$ 1.57 million $ 32,317
Dec 7, 3 AM $ 0.00156
-1.82%
$ 1.56 million $ 32,700
Dec 7, 2 AM $ 0.00159
+0.05%
$ 1.59 million $ 32,575
Dec 7, 1 AM $ 0.00159
+0.14%
$ 1.59 million $ 32,402
Dec 7, 12 AM $ 0.00159
-1.17%
$ 1.59 million $ 32,801
Dec 6, 11 PM $ 0.0016
-0.31%
$ 1.6 million $ 32,784
Dec 6, 10 PM $ 0.00161
+3.37%
$ 1.61 million $ 32,449
Dec 6, 9 PM $ 0.00156
+2.13%
$ 1.56 million $ 32,565
Dec 6, 8 PM $ 0.00152
-0.14%
$ 1.52 million $ 33,125
Dec 6, 7 PM $ 0.00153
+1.03%
$ 1.53 million $ 33,233
Dec 6, 6 PM $ 0.00151
+1.46%
$ 1.51 million $ 32,702
Dec 6, 5 PM $ 0.00149
-0.22%
$ 1.49 million $ 32,859
Dec 6, 4 PM $ 0.0015
-0.67%
$ 1.5 million $ 32,630
Dec 6, 3 PM $ 0.0015
-2.58%
$ 1.5 million $ 32,804
Dec 6, 2 PM $ 0.00154
+0.37%
$ 1.54 million $ 32,972
Dec 6, 1 PM $ 0.00154
-0.50%
$ 1.54 million $ 33,638
Dec 6, 12 PM $ 0.00154
+2.33%
$ 1.54 million $ 33,678
Dec 6, 11 AM $ 0.00151
-1.49%
$ 1.51 million $ 33,679
Dec 6, 10 AM $ 0.00153
-1.65%
$ 1.53 million $ 34,198
Dec 6, 9 AM $ 0.00156
+2.29%
$ 1.55 million $ 34,133
Dec 6, 8 AM $ 0.00152
-14.24%
$ 1.52 million $ 34,024
Dec 6, 7 AM $ 0.00177
+22.17%
$ 1.82 million $ 8,587
Dec 6, 6 AM $ 0.00145
-0.32%
$ 1.45 million $ 31,777
Dec 6, 5 AM $ 0.00146
-0.46%
$ 1.46 million $ 31,561
Dec 6, 4 AM $ 0.00146
-2.45%
$ 1.46 million $ 31,654
Dec 6, 3 AM $ 0.0015
-1.99%
$ 1.5 million $ 31,561
Dec 6, 2 AM $ 0.00153
-0.62%
$ 1.53 million $ 31,386
Dec 6, 1 AM $ 0.00154
-0.92%
$ 1.54 million $ 31,480
Dec 6, 12 AM $ 0.00155
-0.23%
$ 1.55 million $ 31,390
Dec 5, 11 PM $ 0.00156
+2.64%
$ 1.56 million $ 31,042
Dec 5, 10 PM $ 0.00152
+0.25%
$ 1.52 million $ 30,756
Dec 5, 9 PM $ 0.00151
-2.80%
$ 1.51 million $ 30,946
Dec 5, 8 PM $ 0.00156
+4.09%
$ 1.56 million $ 30,727
Dec 5, 7 PM $ 0.0015
+0.61%
$ 1.5 million $ 30,182
Dec 5, 6 PM $ 0.00149
-2.04%
$ 1.49 million $ 30,553