BNB Card Historical Data

BNB CARD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00141
-1.44%
$ 1.41 million $ 27,618
Dec 9, 8 PM $ 0.00143
-1.03%
$ 1.43 million $ 27,538
Dec 9, 7 PM $ 0.00144
-0.27%
$ 1.44 million $ 27,710
Dec 9, 6 PM $ 0.00145
+3.05%
$ 1.45 million $ 27,747
Dec 9, 5 PM $ 0.0014
+1.12%
$ 1.4 million $ 27,261
Dec 9, 4 PM $ 0.00139
-3.36%
$ 1.39 million $ 27,399
Dec 9, 3 PM $ 0.00144
+8.87%
$ 1.44 million $ 27,557
Dec 9, 2 PM $ 0.00132
+0.04%
$ 1.32 million $ 27,256
Dec 9, 1 PM $ 0.00132
-1.79%
$ 1.32 million $ 27,199
Dec 9, 12 PM $ 0.00134
-1.00%
$ 1.34 million $ 27,428
Dec 9, 11 AM $ 0.00136
+0.80%
$ 1.36 million $ 27,615
Dec 9, 10 AM $ 0.00135
+0.23%
$ 1.35 million $ 28,043
Dec 9, 9 AM $ 0.00134
+0.27%
$ 1.34 million $ 28,086
Dec 9, 8 AM $ 0.00134
-1.92%
$ 1.34 million $ 28,420
Dec 9, 7 AM $ 0.00137
-0.11%
$ 1.37 million $ 29,019
Dec 9, 6 AM $ 0.00137
-0.14%
$ 1.37 million $ 29,514
Dec 9, 5 AM $ 0.00137
-0.04%
$ 1.37 million $ 29,451
Dec 9, 4 AM $ 0.00137
-0.55%
$ 1.37 million $ 29,569
Dec 9, 3 AM $ 0.00138
+2.67%
$ 1.38 million $ 29,680
Dec 9, 2 AM $ 0.00134
-3.74%
$ 1.34 million $ 29,540
Dec 9, 1 AM $ 0.00139
+0.16%
$ 1.39 million $ 29,578
Dec 9, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 29,512
Dec 8, 11 PM $ 0.00139
-0.79%
$ 1.39 million $ 29,641
Dec 8, 10 PM $ 0.0014
-1.59%
$ 1.4 million $ 29,931
Dec 8, 9 PM $ 0.00142
-0.22%
$ 1.42 million $ 29,971
Dec 8, 8 PM $ 0.00142
+0.49%
$ 1.42 million $ 29,930
Dec 8, 7 PM $ 0.00142
-0.08%
$ 1.41 million $ 30,236
Dec 8, 6 PM $ 0.00142
-0.01%
$ 1.42 million $ 30,453
Dec 8, 5 PM $ 0.00142
-0.99%
$ 1.43 million $ 30,592
Dec 8, 4 PM $ 0.00143
+3.17%
$ 1.43 million $ 30,596
Dec 8, 3 PM $ 0.00139
-3.39%
$ 1.39 million $ 30,150
Dec 8, 2 PM $ 0.00144
+1.25%
$ 1.44 million $ 30,571
Dec 8, 1 PM $ 0.00142
-0.97%
$ 1.42 million $ 30,596
Dec 8, 12 PM $ 0.00143
-3.43%
$ 1.43 million $ 30,640
Dec 8, 11 AM $ 0.00149
+1.50%
$ 1.49 million $ 30,505
Dec 8, 10 AM $ 0.00147
-0.55%
$ 1.47 million $ 30,374
Dec 8, 9 AM $ 0.00147
+2.34%
$ 1.47 million $ 30,310
Dec 8, 8 AM $ 0.00144
-2.72%
$ 1.44 million $ 30,050
Dec 8, 7 AM $ 0.00148
-1.54%
$ 1.48 million $ 30,159
Dec 8, 6 AM $ 0.0015
+1.07%
$ 1.5 million $ 29,495
Dec 8, 5 AM $ 0.00149
-1.32%
$ 1.49 million $ 29,777
Dec 8, 4 AM $ 0.00151
-1.10%
$ 1.51 million $ 29,800
Dec 8, 3 AM $ 0.00152
+0.58%
$ 1.52 million $ 29,977
Dec 8, 2 AM $ 0.00151
+0.85%
$ 1.51 million $ 30,242
Dec 8, 1 AM $ 0.0015
+0.15%
$ 1.5 million $ 30,054
Dec 8, 12 AM $ 0.0015
+0.07%
$ 1.5 million $ 30,071
Dec 7, 11 PM $ 0.0015
+0.43%
$ 1.5 million $ 30,158
Dec 7, 10 PM $ 0.00149
-1.29%
$ 1.49 million $ 30,183
Dec 7, 9 PM $ 0.00151
-0.89%
$ 1.51 million $ 30,064
Dec 7, 8 PM $ 0.00153
+3.78%
$ 1.53 million $ 29,943