Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.00312
-9.92%
$3.27 million $61,350
Aug 20, 2025 $0.00342
-2.27%
$3.45 million $79,162
Aug 19, 2025 $0.00349
+3.40%
$3.57 million $80,845
Aug 18, 2025 $0.00338
+7.02%
$3.38 million $59,268
Aug 17, 2025 $0.00317
-15.33%
$3.17 million $72,421
Aug 16, 2025 $0.00374
+32.36%
$3.74 million $110,579
Aug 15, 2025 $0.00283
-20.20%
$2.83 million $64,515
Aug 14, 2025 $0.00335
+13.32%
$3.55 million $101,481
Aug 13, 2025 $0.00297
+44.76%
$2.97 million $67,280
Aug 12, 2025 $0.00204
+9.48%
$2.04 million $44,626
Aug 11, 2025 $0.00185
-15.80%
$1.85 million $45,247
Aug 10, 2025 $0.00215
-13.94%
$2.15 million $50,032
Aug 9, 2025 $0.00246
+18.65%
$2.5 million $95,531
Aug 8, 2025 $0.00206
+31.11%
$2.06 million $44,638
Aug 7, 2025 $0.00157
+9.79%
$1.57 million $46,066
Aug 6, 2025 $0.00143
+5.72%
$1.43 million $36,333
Aug 5, 2025 $0.00136
-1.45%
$1.36 million $31,570
Aug 4, 2025 $0.00138
+9.53%
$1.38 million $28,815
Aug 3, 2025 $0.00126
-2.24%
$1.26 million $23,240
Aug 2, 2025 $0.00128
-0.34%
$1.29 million $24,936
Aug 1, 2025 $0.00126
+2.22%
$1.29 million $24,630
Jul 31, 2025 $0.00123
-1.54%
$1.23 million $23,827
Jul 30, 2025 $0.00125
-7.09%
$1.25 million $24,327
Jul 29, 2025 $0.00135
-0.71%
$1.35 million $25,627
Jul 28, 2025 $0.00136
-5.88%
$1.36 million $27,222
Jul 27, 2025 $0.00144
+3.48%
$1.44 million $31,474
Jul 26, 2025 $0.00139
+0.88%
$1.39 million $26,618
Jul 25, 2025 $0.00138
+5.04%
$1.38 million $25,619
Jul 24, 2025 $0.00131
-1.35%
$1.31 million $26,113
Jul 23, 2025 $0.00133
-3.56%
$1.33 million $26,665
Jul 22, 2025 $0.00138
-0.19%
$1.38 million $24,653
Jul 21, 2025 $0.00138
+0.57%
$1.38 million $26,188
Jul 20, 2025 $0.00136
+0.74%
$1.36 million $31,356
Jul 19, 2025 $0.00134
-1.95%
$1.34 million $13,263
Jul 18, 2025 $0.00137
-1.12%
$1.37 million $36,722
Jul 17, 2025 $0.00138
-11.33%
$1.38 million $37,252
Jul 16, 2025 $0.00156
-0.95%
$1.56 million $31,959
Jul 15, 2025 $0.00157
+6.77%
$1.57 million $32,852
Jul 14, 2025 $0.00147
-8.75%
$1.47 million $30,040
Jul 13, 2025 $0.00161
-5.26%
$1.61 million $32,579
Jul 12, 2025 $0.0017
-1.40%
$1.7 million $31,370
Jul 11, 2025 $0.00172
+4.17%
$1.72 million $35,454
Jul 10, 2025 $0.00173
+6.89%
$1.73 million $34,115
Jul 9, 2025 $0.00162
+0.74%
$1.62 million $37,549
Jul 8, 2025 $0.00161
+6.78%
$1.61 million $34,582
Jul 7, 2025 $0.0015
-4.46%
$1.5 million $30,513
Jul 6, 2025 $0.00157
+1.09%
$1.57 million $32,391
Jul 5, 2025 $0.00156
+5.81%
$1.56 million $28,664
Jul 4, 2025 $0.00166
+14.17%
$1.66 million $30,427
Jul 3, 2025 $0.00146
-3.77%
$1.46 million $28,533