Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.0000999
+0.20%
$99,900 $1,531
Apr 19, 1 PM $0.0000996
+0.30%
$99,600 $1,516
Apr 19, 7 AM $0.000105
-2.87%
$105,100 $1,478
Apr 19, 6 AM $0.000108
+0.65%
$108,300 $1,472
Apr 19, 5 AM $0.000108
+1.61%
$107,600 $1,445
Apr 19, 4 AM $0.000108
-0.09%
$108,000 $1,429
Apr 19, 3 AM $0.000108
+0.09%
$108,200 $1,405
Apr 19, 2 AM $0.000108
+1.50%
$108,200 $1,394
Apr 18, 7 PM $0.0000881
+3.16%
$88,100 $1,293
Apr 18, 6 PM $0.0000855
+0.00%
$85,500 $1,298
Apr 18, 5 PM $0.0000855
+0.23%
$85,500 $1,307
Apr 18, 4 PM $0.0000852
+0.12%
$85,200 $1,310
Apr 18, 3 PM $0.000085
+0.24%
$85,000 $1,320
Apr 18, 2 PM $0.0000847
-2.31%
$84,700 $1,312
Apr 18, 1 PM $0.0000868
+0.00%
$86,800 $1,302
Apr 18, 12 PM $0.0000868
+0.00%
$86,800 $1,303
Apr 18, 11 AM $0.0000868
+0.12%
$86,800 $1,297
Apr 18, 10 AM $0.0000866
-0.12%
$86,600 $1,277
Apr 18, 9 AM $0.0000867
+0.12%
$86,700 $1,275
Apr 18, 8 AM $0.0000867
+0.23%
$86,700 $1,279
Apr 18, 7 AM $0.0000865
-0.46%
$86,500 $1,268
Apr 18, 6 AM $0.0000869
-1.70%
$86,900 $1,255
Apr 18, 5 AM $0.0000871
+2.59%
$87,100 $1,252
Apr 18, 4 AM $0.000085
+0.35%
$85,000 $1,256
Apr 18, 3 AM $0.0000845
-0.71%
$84,500 $1,259
Apr 18, 2 AM $0.0000851
-0.12%
$85,100 $1,250
Apr 18, 1 AM $0.0000851
+0.00%
$85,100 $1,210
Apr 18, 12 AM $0.0000852
+0.59%
$85,200 $1,216
Apr 17, 11 PM $0.0000847
-0.24%
$84,700 $1,210
Apr 17, 10 PM $0.000085
+0.12%
$85,000 $1,200
Apr 17, 9 PM $0.0000848
+0.24%
$84,800 $1,200
Apr 17, 8 PM $0.0000846
-0.24%
$84,600 $1,198
Apr 17, 7 PM $0.0000846
-1.17%
$84,600 $1,196
Apr 17, 6 PM $0.000086
-3.48%
$86,000 $1,193
Apr 17, 5 PM $0.0000891
-0.56%
$89,100 $1,194
Apr 17, 4 PM $0.0000894
+4.93%
$89,400 $1,176
Apr 17, 3 PM $0.0000852
+0.35%
$85,200 $1,163
Apr 17, 2 PM $0.0000849
+0.71%
$84,900 $1,161
Apr 17, 1 PM $0.0000842
+0.84%
$84,200 $1,156
Apr 17, 12 PM $0.0000833
-0.12%
$83,300 $1,159
Apr 17, 11 AM $0.0000833
+0.12%
$83,300 $1,163
Apr 17, 10 AM $0.0000832
-0.24%
$83,200 $1,170
Apr 17, 9 AM $0.0000835
+0.36%
$83,500 $1,177
Apr 17, 8 AM $0.0000832
+0.36%
$83,200 $1,176
Apr 17, 7 AM $0.0000829
+0.61%
$82,900 $1,176
Apr 17, 6 AM $0.0000825
-0.12%
$82,500 $1,161
Apr 17, 5 AM $0.0000827
+0.12%
$82,700 $1,187
Apr 17, 4 AM $0.0000824
-0.36%
$82,400 $1,190
Apr 17, 3 AM $0.0000827
+2.35%
$82,700 $1,170
Apr 17, 2 AM $0.0000808
-0.25%
$80,800 $1,173