Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.00208
-36.18%
$2.08 million $61,815
Oct 9, 2025 $0.00326
-30.57%
$3.26 million $117,231
Oct 8, 2025 $0.00469
+26.24%
$4.69 million $260,895
Oct 7, 2025 $0.00372
+79.87%
$3.73 million $57,487
Oct 6, 2025 $0.00207
+6.05%
$2.07 million $38,697
Oct 5, 2025 $0.00195
-2.97%
$1.95 million $35,897
Oct 4, 2025 $0.00201
-7.27%
$2.01 million $41,511
Oct 3, 2025 $0.00217
-1.31%
$2.17 million $42,813
Oct 2, 2025 $0.0022
-7.68%
$2.2 million $52,109
Oct 1, 2025 $0.00215
+10.89%
$2.15 million $36,663
Sep 30, 2025 $0.00193
-2.53%
$1.94 million $35,137
Sep 29, 2025 $0.00197
-1.10%
$1.97 million $36,611
Sep 28, 2025 $0.00197
-3.18%
$1.99 million $33,127
Sep 27, 2025 $0.00203
-3.31%
$2.03 million $37,343
Sep 26, 2025 $0.00214
-0.07%
$2.1 million $39,372
Sep 25, 2025 $0.00215
-6.81%
$2.14 million $38,729
Sep 24, 2025 $0.00228
-6.44%
$2.31 million $43,344
Sep 23, 2025 $0.00241
-7.05%
$2.44 million $45,231
Sep 22, 2025 $0.00248
-9.25%
$2.6 million $50,622
Sep 21, 2025 $0.00291
+9.71%
$2.7 million $79,321
Sep 20, 2025 $0.00262
+7.51%
$2.65 million $58,856
Sep 19, 2025 $0.00242
-1.60%
$2.44 million $52,005
Sep 18, 2025 $0.00251
+0.99%
$2.48 million $57,588
Sep 17, 2025 $0.00247
+7.65%
$2.49 million $65,505
Sep 16, 2025 $0.00236
+2.43%
$2.29 million $50,016
Sep 15, 2025 $0.00231
-4.77%
$2.31 million $47,617
Sep 14, 2025 $0.00241
-11.17%
$2.43 million $55,051
Sep 13, 2025 $0.00275
+13.11%
$2.75 million $61,944
Sep 12, 2025 $0.00243
+3.73%
$2.43 million $58,626
Sep 11, 2025 $0.00234
+11.92%
$2.34 million $64,339
Sep 10, 2025 $0.00209
-0.30%
$2.09 million $39,964
Sep 9, 2025 $0.0021
-1.16%
$2.1 million $39,647
Sep 8, 2025 $0.00212
-2.80%
$2.12 million $45,423
Sep 7, 2025 $0.00218
-2.43%
$2.18 million $42,295
Sep 6, 2025 $0.00224
-4.91%
$2.24 million $42,072
Sep 5, 2025 $0.00235
-3.43%
$2.35 million $44,196
Sep 4, 2025 $0.00242
-2.20%
$2.43 million $49,312
Sep 3, 2025 $0.00253
+1.43%
$2.48 million $49,302
Sep 2, 2025 $0.00246
-2.78%
$2.5 million $53,620
Sep 1, 2025 $0.00254
-7.97%
$2.54 million $55,673
Aug 31, 2025 $0.0027
+6.95%
$2.72 million $71,921
Aug 30, 2025 $0.00248
+0.74%
$2.52 million $46,994
Aug 29, 2025 $0.00247
-8.46%
$2.47 million $46,869
Aug 28, 2025 $0.0027
+3.62%
$2.7 million $52,991
Aug 27, 2025 $0.00258
-13.51%
$2.59 million $53,416
Aug 26, 2025 $0.00255
+5.54%
$2.76 million $50,155
Aug 25, 2025 $0.00252
-13.71%
$2.42 million $57,909
Aug 24, 2025 $0.0028
-3.16%
$2.92 million $51,390
Aug 23, 2025 $0.00291
-5.39%
$2.89 million $59,478
Aug 22, 2025 $0.00301
-7.82%
$3.07 million $57,613