BNB Card Historical Data

BNB CARD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00123
-0.07%
$ 1.23 million $ 17,009
Jan 18, 10 AM $ 0.00124
-0.19%
$ 1.24 million $ 16,968
Jan 18, 9 AM $ 0.00124
-0.03%
$ 1.24 million $ 16,690
Jan 18, 8 AM $ 0.00124
+0.31%
$ 1.24 million $ 16,645
Jan 18, 7 AM $ 0.00123
+0.76%
$ 1.23 million $ 16,638
Jan 18, 6 AM $ 0.00122
-0.02%
$ 1.22 million $ 16,486
Jan 18, 5 AM $ 0.00122
-0.41%
$ 1.22 million $ 16,598
Jan 18, 4 AM $ 0.00123
-0.22%
$ 1.23 million $ 16,524
Jan 18, 3 AM $ 0.00123
-1.03%
$ 1.23 million $ 16,549
Jan 18, 2 AM $ 0.00125
+0.49%
$ 1.25 million $ 16,612
Jan 18, 1 AM $ 0.00124
-0.14%
$ 1.24 million $ 16,377
Jan 18, 12 AM $ 0.00124
+0.13%
$ 1.24 million $ 16,226
Jan 17, 11 PM $ 0.00124
-0.19%
$ 1.24 million $ 16,086
Jan 17, 10 PM $ 0.00124
-0.43%
$ 1.24 million $ 16,068
Jan 17, 9 PM $ 0.00125
+0.06%
$ 1.25 million $ 15,895
Jan 17, 8 PM $ 0.00125
-1.97%
$ 1.25 million $ 16,011
Jan 17, 7 PM $ 0.00127
-1.17%
$ 1.27 million $ 16,146
Jan 17, 6 PM $ 0.00129
+1.94%
$ 1.29 million $ 16,137
Jan 17, 5 PM $ 0.00126
-0.14%
$ 1.26 million $ 16,187
Jan 17, 4 PM $ 0.00126
+1.19%
$ 1.26 million $ 16,139
Jan 17, 3 PM $ 0.00125
+0.34%
$ 1.25 million $ 15,928
Jan 17, 2 PM $ 0.00124
+2.29%
$ 1.24 million $ 15,789
Jan 17, 1 PM $ 0.00122
-0.07%
$ 1.22 million $ 13,532
Jan 17, 12 PM $ 0.00122
+0.17%
$ 1.22 million $ 13,640
Jan 17, 11 AM $ 0.00121
+0.03%
$ 1.21 million $ 13,756
Jan 17, 10 AM $ 0.00121
+0.69%
$ 1.21 million $ 13,904
Jan 17, 9 AM $ 0.0012
+0.21%
$ 1.2 million $ 14,110
Jan 17, 8 AM $ 0.0012
-0.91%
$ 1.2 million $ 14,166
Jan 17, 7 AM $ 0.00121
-0.99%
$ 1.21 million $ 14,391
Jan 17, 6 AM $ 0.00123
-4.89%
$ 1.23 million $ 16,678
Jan 17, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,269
Jan 17, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,269
Jan 17, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,271
Jan 17, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,334
Jan 17, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,336
Jan 17, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,362
Jan 16, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,398
Jan 16, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,448
Jan 16, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,469
Jan 16, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,457
Jan 16, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,436
Jan 16, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,398
Jan 16, 5 PM $ 0.00127
-0.10%
$ 1.27 million $ 16,801
Jan 16, 4 PM $ 0.00128
+0.53%
$ 1.28 million $ 16,795
Jan 16, 3 PM $ 0.00127
-2.06%
$ 1.27 million $ 16,800
Jan 16, 2 PM $ 0.0013
+0.92%
$ 1.3 million $ 16,885
Jan 16, 1 PM $ 0.00128
-0.62%
$ 1.28 million $ 17,025
Jan 16, 12 PM $ 0.00129
-0.13%
$ 1.29 million $ 16,687
Jan 16, 11 AM $ 0.00129
-0.08%
$ 1.29 million $ 16,318
Jan 16, 10 AM $ 0.0013
-0.16%
$ 1.3 million $ 16,328