BNB Card Historical Data

BNB CARD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00106
-0.11%
$ 1.06 million $ 15,103
Jan 20, 12 PM $ 0.00106
-2.18%
$ 1.06 million $ 15,390
Jan 20, 11 AM $ 0.00109
+3.94%
$ 1.09 million $ 15,466
Jan 20, 10 AM $ 0.00105
-3.70%
$ 1.05 million $ 15,388
Jan 20, 9 AM $ 0.00109
+2.12%
$ 1.09 million $ 15,439
Jan 20, 8 AM $ 0.00106
-3.32%
$ 1.06 million $ 15,649
Jan 20, 7 AM $ 0.0011
-0.51%
$ 1.1 million $ 15,488
Jan 20, 6 AM $ 0.00111
-0.98%
$ 1.11 million $ 15,564
Jan 20, 5 AM $ 0.00112
-0.52%
$ 1.12 million $ 15,780
Jan 20, 4 AM $ 0.00112
-0.73%
$ 1.12 million $ 16,059
Jan 20, 3 AM $ 0.00113
-0.11%
$ 1.13 million $ 16,267
Jan 20, 2 AM $ 0.00113
-0.56%
$ 1.13 million $ 16,299
Jan 20, 1 AM $ 0.00114
-0.31%
$ 1.14 million $ 16,280
Jan 20, 12 AM $ 0.00114
-0.70%
$ 1.14 million $ 16,157
Jan 19, 11 PM $ 0.00115
+0.25%
$ 1.15 million $ 16,236
Jan 19, 10 PM $ 0.00115
-1.70%
$ 1.15 million $ 16,215
Jan 19, 9 PM $ 0.00117
-0.33%
$ 1.17 million $ 16,098
Jan 19, 8 PM $ 0.00117
-0.06%
$ 1.17 million $ 16,011
Jan 19, 7 PM $ 0.00117
+0.75%
$ 1.17 million $ 15,822
Jan 19, 6 PM $ 0.00116
+0.96%
$ 1.16 million $ 15,909
Jan 19, 5 PM $ 0.00115
-0.49%
$ 1.15 million $ 15,932
Jan 19, 4 PM $ 0.00116
-0.51%
$ 1.16 million $ 15,999
Jan 19, 3 PM $ 0.00116
-0.88%
$ 1.16 million $ 16,110
Jan 19, 2 PM $ 0.00118
+0.49%
$ 1.18 million $ 16,340
Jan 19, 1 PM $ 0.00117
+5.89%
$ 1.17 million $ 16,406
Jan 19, 12 PM $ 0.0011
+0.12%
$ 1.1 million $ 16,297
Jan 19, 11 AM $ 0.0011
+0.40%
$ 1.1 million $ 16,394
Jan 19, 10 AM $ 0.0011
-2.55%
$ 1.1 million $ 16,560
Jan 19, 9 AM $ 0.00113
-1.29%
$ 1.13 million $ 16,450
Jan 19, 8 AM $ 0.00114
-2.68%
$ 1.14 million $ 16,432
Jan 19, 7 AM $ 0.00117
-0.52%
$ 1.17 million $ 16,412
Jan 19, 6 AM $ 0.00118
-0.30%
$ 1.18 million $ 16,425
Jan 19, 5 AM $ 0.00118
+0.04%
$ 1.18 million $ 16,374
Jan 19, 4 AM $ 0.00118
+0.11%
$ 1.18 million $ 16,252
Jan 19, 3 AM $ 0.00118
-0.27%
$ 1.18 million $ 16,120
Jan 19, 2 AM $ 0.00118
-0.09%
$ 1.18 million $ 16,117
Jan 19, 1 AM $ 0.00119
-0.81%
$ 1.19 million $ 16,286
Jan 19, 12 AM $ 0.0012
-0.85%
$ 1.2 million $ 16,369
Jan 18, 11 PM $ 0.00121
-1.35%
$ 1.21 million $ 16,412
Jan 18, 10 PM $ 0.00122
-0.09%
$ 1.22 million $ 16,563
Jan 18, 9 PM $ 0.00122
-0.12%
$ 1.22 million $ 16,538
Jan 18, 8 PM $ 0.00122
+0.13%
$ 1.22 million $ 16,546
Jan 18, 7 PM $ 0.00122
+0.31%
$ 1.22 million $ 16,592
Jan 18, 6 PM $ 0.00122
+0.04%
$ 1.22 million $ 16,754
Jan 18, 5 PM $ 0.00122
+0.22%
$ 1.22 million $ 16,633
Jan 18, 4 PM $ 0.00122
-0.01%
$ 1.22 million $ 16,713
Jan 18, 3 PM $ 0.00122
-0.48%
$ 1.22 million $ 16,844
Jan 18, 2 PM $ 0.00122
+0.03%
$ 1.22 million $ 17,134
Jan 18, 1 PM $ 0.00122
-0.90%
$ 1.22 million $ 17,015
Jan 18, 12 PM $ 0.00123
-0.08%
$ 1.23 million $ 17,027