BNB Card Historical Data

BNB CARD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000834
-0.02%
$ 834,421 $ 17,337
Jan 22, 7 PM $ 0.000835
-0.32%
$ 834,574 $ 17,439
Jan 22, 6 PM $ 0.000837
+4.51%
$ 837,283 $ 17,509
Jan 22, 5 PM $ 0.000801
-0.38%
$ 801,122 $ 17,608
Jan 22, 4 PM $ 0.000804
+0.28%
$ 804,163 $ 17,781
Jan 22, 3 PM $ 0.000802
-0.47%
$ 801,943 $ 17,866
Jan 22, 2 PM $ 0.000806
+2.42%
$ 805,757 $ 17,865
Jan 22, 1 PM $ 0.000787
-2.74%
$ 786,752 $ 17,880
Jan 22, 12 PM $ 0.000809
-1.55%
$ 808,930 $ 17,706
Jan 22, 11 AM $ 0.000822
+0.13%
$ 821,681 $ 17,888
Jan 22, 10 AM $ 0.000821
-0.64%
$ 820,620 $ 17,682
Jan 22, 9 AM $ 0.000826
+2.68%
$ 825,884 $ 17,815
Jan 22, 8 AM $ 0.000804
+1.33%
$ 804,299 $ 17,814
Jan 22, 7 AM $ 0.000794
-2.88%
$ 793,708 $ 17,822
Jan 22, 6 AM $ 0.000817
+0.06%
$ 817,275 $ 18,048
Jan 22, 5 AM $ 0.000817
-0.10%
$ 816,787 $ 18,080
Jan 22, 4 AM $ 0.000818
+3.04%
$ 817,600 $ 19,108
Jan 22, 3 AM $ 0.000793
-3.73%
$ 793,451 $ 19,320
Jan 22, 2 AM $ 0.000824
-0.80%
$ 824,160 $ 19,572
Jan 22, 1 AM $ 0.000831
+2.11%
$ 830,841 $ 19,652
Jan 22, 12 AM $ 0.000814
-1.97%
$ 813,636 $ 19,828
Jan 21, 11 PM $ 0.00083
+1.05%
$ 829,949 $ 20,136
Jan 21, 10 PM $ 0.000821
-3.09%
$ 821,310 $ 20,099
Jan 21, 9 PM $ 0.000847
+0.23%
$ 847,462 $ 20,078
Jan 21, 8 PM $ 0.000846
+2.56%
$ 845,503 $ 19,826
Jan 21, 7 PM $ 0.000828
+0.14%
$ 827,630 $ 19,752
Jan 21, 6 PM $ 0.000826
+0.69%
$ 826,455 $ 19,585
Jan 21, 5 PM $ 0.000821
+4.94%
$ 820,775 $ 19,471
Jan 21, 4 PM $ 0.000782
-6.32%
$ 782,121 $ 19,121
Jan 21, 3 PM $ 0.000835
+0.64%
$ 834,906 $ 18,960
Jan 21, 2 PM $ 0.00083
+1.53%
$ 829,615 $ 19,060
Jan 21, 1 PM $ 0.000817
-1.86%
$ 817,094 $ 18,700
Jan 21, 12 PM $ 0.000833
-3.85%
$ 832,552 $ 18,511
Jan 21, 11 AM $ 0.000866
+2.80%
$ 865,849 $ 18,291
Jan 21, 5 AM $ 0.00094
-1.77%
$ 940,384 $ 16,067
Jan 21, 4 AM $ 0.000961
-3.91%
$ 960,923 $ 15,969
Jan 21, 3 AM $ 0.001
-0.25%
$ 1 million $ 15,812
Jan 21, 2 AM $ 0.001
-0.58%
$ 1 million $ 15,588
Jan 21, 1 AM $ 0.00101
-0.40%
$ 1.01 million $ 15,334
Jan 21, 12 AM $ 0.00101
+0.97%
$ 1.01 million $ 15,047
Jan 20, 11 PM $ 0.001
-1.34%
$ 1 million $ 14,624
Jan 20, 10 PM $ 0.00102
-6.63%
$ 1.02 million $ 14,769
Jan 20, 9 PM $ 0.00109
-0.31%
$ 1.09 million $ 14,805
Jan 20, 8 PM $ 0.00109
+1.71%
$ 1.09 million $ 15,050
Jan 20, 7 PM $ 0.00107
+0.27%
$ 1.07 million $ 15,151
Jan 20, 6 PM $ 0.00107
+2.09%
$ 1.07 million $ 15,170
Jan 20, 5 PM $ 0.00105
-0.79%
$ 1.05 million $ 15,178
Jan 20, 4 PM $ 0.00106
+0.17%
$ 1.06 million $ 15,123
Jan 20, 3 PM $ 0.00106
-0.29%
$ 1.06 million $ 15,188
Jan 20, 2 PM $ 0.00106
+0.24%
$ 1.06 million $ 15,240