BNB Card Historical Data

BNB CARD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000816
+0.14%
$ 816,203 $ 15,579
Jan 27, 4 AM $ 0.000815
-0.40%
$ 815,075 $ 15,853
Jan 27, 3 AM $ 0.000818
+0.11%
$ 818,325 $ 15,918
Jan 27, 2 AM $ 0.000817
-0.39%
$ 817,450 $ 15,672
Jan 27, 1 AM $ 0.000821
+2.80%
$ 820,864 $ 15,416
Jan 27, 12 AM $ 0.000799
-2.06%
$ 798,511 $ 15,676
Jan 26, 11 PM $ 0.000815
-0.50%
$ 815,173 $ 18,662
Jan 26, 10 PM $ 0.000819
-0.24%
$ 819,302 $ 21,761
Jan 26, 9 PM $ 0.000821
+0.31%
$ 821,250 $ 22,069
Jan 26, 8 PM $ 0.000819
-2.06%
$ 818,729 $ 22,319
Jan 26, 7 PM $ 0.000836
-0.55%
$ 835,944 $ 22,411
Jan 26, 6 PM $ 0.00082
+3.45%
$ 819,800 $ 8,813
Jan 26, 5 PM $ 0.000792
+0.34%
$ 792,481 $ 23,682
Jan 26, 4 PM $ 0.000789
+0.21%
$ 789,279 $ 23,880
Jan 26, 3 PM $ 0.000788
-2.43%
$ 787,622 $ 24,061
Jan 26, 2 PM $ 0.000807
+1.40%
$ 806,870 $ 24,280
Jan 26, 1 PM $ 0.000796
-0.46%
$ 795,745 $ 24,504
Jan 26, 12 PM $ 0.000799
+3.08%
$ 799,452 $ 24,696
Jan 26, 11 AM $ 0.000786
-1.68%
$ 786,050 $ 16,170
Jan 26, 10 AM $ 0.000799
+0.54%
$ 799,452 $ 24,912
Jan 26, 9 AM $ 0.000795
-1.07%
$ 795,153 $ 24,883
Jan 26, 8 AM $ 0.000799
+4.41%
$ 799,448 $ 25,125
Jan 26, 7 AM $ 0.000766
-2.92%
$ 765,647 $ 21,431
Jan 26, 6 AM $ 0.000789
-2.69%
$ 788,670 $ 21,401
Jan 26, 5 AM $ 0.000812
-5.34%
$ 812,454 $ 21,533
Jan 26, 4 AM $ 0.000858
+0.73%
$ 858,272 $ 21,195
Jan 25, 10 PM $ 0.000744
+0.24%
$ 744,207 $ 14,385
Jan 25, 9 PM $ 0.000742
-0.26%
$ 742,441 $ 14,310
Jan 25, 8 PM $ 0.000744
-2.05%
$ 744,291 $ 14,338
Jan 25, 7 PM $ 0.00076
+1.19%
$ 759,868 $ 14,288
Jan 25, 6 PM $ 0.000694
-0.57%
$ 693,635 $ 13,590
Jan 25, 5 PM $ 0.000698
+0.89%
$ 697,638 $ 13,666
Jan 25, 4 PM $ 0.000691
-0.15%
$ 691,479 $ 13,583
Jan 25, 3 PM $ 0.000693
-2.96%
$ 692,501 $ 13,515
Jan 25, 2 PM $ 0.000714
+0.08%
$ 713,626 $ 13,425
Jan 25, 1 PM $ 0.000713
+2.63%
$ 713,027 $ 13,632
Jan 25, 12 PM $ 0.000695
+0.17%
$ 694,834 $ 13,567
Jan 25, 11 AM $ 0.000694
-0.06%
$ 693,653 $ 13,776
Jan 25, 10 AM $ 0.000694
-0.28%
$ 694,058 $ 13,962
Jan 25, 9 AM $ 0.000696
-1.02%
$ 696,034 $ 14,214
Jan 25, 8 AM $ 0.000703
-0.38%
$ 703,239 $ 14,503
Jan 25, 7 AM $ 0.000706
-0.13%
$ 705,934 $ 14,535
Jan 25, 6 AM $ 0.000707
-0.23%
$ 706,843 $ 14,556
Jan 25, 5 AM $ 0.000708
+0.00%
$ 708,444 $ 14,592
Jan 25, 4 AM $ 0.000708
+1.79%
$ 708,456 $ 14,615
Jan 25, 3 AM $ 0.000696
-3.35%
$ 695,977 $ 14,580
Jan 25, 2 AM $ 0.00072
-2.87%
$ 720,066 $ 14,685
Jan 25, 1 AM $ 0.000741
+0.35%
$ 741,336 $ 14,542
Jan 25, 12 AM $ 0.000739
-0.86%
$ 738,742 $ 14,619
Jan 24, 11 PM $ 0.000745
-0.05%
$ 745,154 $ 14,478