BNB Card Historical Data

BNB CARD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000681
-1.36%
$ 680,919 $ 15,853
Jan 29, 11 AM $ 0.00069
+0.22%
$ 690,269 $ 15,823
Jan 29, 10 AM $ 0.000689
+0.20%
$ 688,755 $ 15,736
Jan 29, 9 AM $ 0.000686
-0.64%
$ 685,678 $ 15,834
Jan 29, 8 AM $ 0.00069
-0.02%
$ 690,113 $ 15,830
Jan 29, 7 AM $ 0.00069
+0.85%
$ 690,234 $ 15,943
Jan 29, 6 AM $ 0.000684
-3.14%
$ 684,397 $ 15,878
Jan 29, 5 AM $ 0.000706
+2.91%
$ 706,400 $ 9,378
Jan 29, 4 AM $ 0.000687
-0.16%
$ 686,600 $ 9,511
Jan 28, 10 PM $ 0.000789
+3.30%
$ 789,200 $ 6,757
Jan 28, 9 PM $ 0.000763
-0.21%
$ 763,383 $ 16,381
Jan 28, 8 PM $ 0.000764
+0.54%
$ 764,451 $ 16,458
Jan 28, 7 PM $ 0.00076
+0.02%
$ 760,372 $ 16,512
Jan 28, 6 PM $ 0.00076
+0.11%
$ 759,913 $ 16,623
Jan 28, 5 PM $ 0.000759
-1.15%
$ 759,047 $ 16,726
Jan 28, 4 PM $ 0.000768
-0.18%
$ 767,869 $ 16,656
Jan 28, 3 PM $ 0.000769
+0.13%
$ 769,042 $ 16,583
Jan 28, 2 PM $ 0.000768
-6.40%
$ 768,021 $ 16,432
Jan 28, 1 PM $ 0.000821
+1.81%
$ 820,510 $ 6,697
Jan 28, 12 PM $ 0.000806
-0.14%
$ 805,915 $ 16,272
Jan 28, 11 AM $ 0.000807
+2.45%
$ 807,013 $ 16,374
Jan 28, 10 AM $ 0.000788
+0.20%
$ 787,686 $ 16,337
Jan 28, 9 AM $ 0.000786
+0.01%
$ 786,108 $ 16,216
Jan 28, 8 AM $ 0.000786
-0.02%
$ 786,049 $ 16,251
Jan 28, 7 AM $ 0.000786
-1.03%
$ 786,178 $ 9,506
Jan 28, 6 AM $ 0.000795
+0.34%
$ 795,000 $ 9,462
Jan 28, 5 AM $ 0.000793
+0.87%
$ 792,800 $ 9,519
Jan 28, 4 AM $ 0.000787
+0.47%
$ 787,500 $ 9,493
Jan 28, 3 AM $ 0.000784
-0.11%
$ 784,400 $ 9,540
Jan 28, 2 AM $ 0.000785
+0.04%
$ 785,500 $ 9,495
Jan 28, 1 AM $ 0.000763
-0.56%
$ 762,849 $ 16,542
Jan 28, 12 AM $ 0.000767
-3.87%
$ 767,145 $ 16,614
Jan 27, 11 PM $ 0.000798
+1.04%
$ 798,029 $ 16,682
Jan 27, 10 PM $ 0.00079
+0.44%
$ 789,830 $ 16,494
Jan 27, 9 PM $ 0.000786
+1.77%
$ 786,407 $ 16,236
Jan 27, 8 PM $ 0.000773
+0.03%
$ 772,714 $ 15,947
Jan 27, 7 PM $ 0.000772
+0.50%
$ 772,478 $ 15,620
Jan 27, 6 PM $ 0.000769
-0.12%
$ 768,510 $ 15,218
Jan 27, 5 PM $ 0.000769
-0.85%
$ 769,409 $ 14,975
Jan 27, 4 PM $ 0.000776
+0.40%
$ 776,021 $ 14,612
Jan 27, 3 PM $ 0.000772
-0.67%
$ 772,368 $ 14,416
Jan 27, 2 PM $ 0.000777
-0.60%
$ 777,500 $ 9,130
Jan 27, 1 PM $ 0.000783
-1.66%
$ 782,700 $ 9,092
Jan 27, 12 PM $ 0.000792
+0.02%
$ 791,727 $ 13,616
Jan 27, 11 AM $ 0.000791
-2.63%
$ 791,400 $ 8,944
Jan 27, 10 AM $ 0.000812
-0.17%
$ 812,000 $ 8,805
Jan 27, 9 AM $ 0.000813
+0.34%
$ 813,400 $ 12,560
Jan 27, 8 AM $ 0.000811
-1.47%
$ 810,641 $ 12,419
Jan 27, 7 AM $ 0.000823
+1.16%
$ 822,694 $ 15,848
Jan 27, 6 AM $ 0.000813
-0.36%
$ 813,296 $ 15,638