BNB Card Historical Data

BNB CARD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000624
-0.49%
$ 624,300 $ 8,736
Jan 31, 5 PM $ 0.000625
-7.60%
$ 625,100 $ 8,842
Jan 31, 4 PM $ 0.000679
+2.15%
$ 678,800 $ 9,162
Jan 31, 3 PM $ 0.000663
-2.97%
$ 663,100 $ 9,318
Jan 31, 2 PM $ 0.000683
-2.75%
$ 683,100 $ 9,200
Jan 31, 1 PM $ 0.000654
-2.69%
$ 654,414 $ 12,873
Jan 31, 12 PM $ 0.000673
-6.83%
$ 673,000 $ 9,190
Jan 31, 11 AM $ 0.000722
-0.48%
$ 722,300 $ 9,185
Jan 31, 8 AM $ 0.00073
+0.09%
$ 729,830 $ 12,856
Jan 31, 7 AM $ 0.000729
-3.07%
$ 729,140 $ 13,035
Jan 31, 6 AM $ 0.000752
+0.13%
$ 752,213 $ 12,703
Jan 31, 5 AM $ 0.000751
+0.52%
$ 751,232 $ 12,478
Jan 31, 4 AM $ 0.000747
-0.02%
$ 747,310 $ 12,222
Jan 31, 3 AM $ 0.000747
-0.51%
$ 747,405 $ 12,040
Jan 31, 2 AM $ 0.000751
+3.52%
$ 751,174 $ 11,696
Jan 31, 1 AM $ 0.000724
-5.57%
$ 724,000 $ 9,341
Jan 31, 12 AM $ 0.000767
-8.56%
$ 766,737 $ 11,378
Jan 30, 11 PM $ 0.000857
-1.64%
$ 857,200 $ 9,215
Jan 30, 10 PM $ 0.000863
+5.73%
$ 863,400 $ 9,075
Jan 30, 9 PM $ 0.000817
+3.53%
$ 816,580 $ 10,028
Jan 30, 8 PM $ 0.000789
-2.01%
$ 789,058 $ 9,328
Jan 30, 7 PM $ 0.000722
+0.00%
$ 722,000 $ 8,243
Jan 30, 6 PM $ 0.000782
+0.00%
$ 782,200 $ 8,099
Jan 30, 3 PM $ 0.000696
+4.50%
$ 696,200 $ 7,579
Jan 30, 2 PM $ 0.000665
-0.37%
$ 665,400 $ 7,680
Jan 30, 1 PM $ 0.000667
-0.12%
$ 667,300 $ 7,747
Jan 30, 12 PM $ 0.000669
+0.39%
$ 669,500 $ 7,693
Jan 30, 11 AM $ 0.000666
-0.06%
$ 666,300 $ 7,856
Jan 30, 10 AM $ 0.000667
-0.06%
$ 666,900 $ 7,924
Jan 30, 9 AM $ 0.000654
-3.52%
$ 653,557 $ 10,829
Jan 30, 8 AM $ 0.000678
-0.18%
$ 677,700 $ 8,053
Jan 30, 7 AM $ 0.000679
+0.01%
$ 679,500 $ 8,032
Jan 30, 6 AM $ 0.00068
-1.92%
$ 679,800 $ 8,064
Jan 30, 5 AM $ 0.000694
+0.13%
$ 694,200 $ 8,119
Jan 30, 4 AM $ 0.000693
+9.00%
$ 692,800 $ 8,150
Jan 30, 3 AM $ 0.000636
+1.74%
$ 635,566 $ 12,128
Jan 30, 2 AM $ 0.000625
+1.88%
$ 624,704 $ 12,246
Jan 30, 1 AM $ 0.000613
-7.70%
$ 613,180 $ 12,485
Jan 30, 12 AM $ 0.000664
+2.41%
$ 663,700 $ 8,216
Jan 29, 11 PM $ 0.000648
+0.28%
$ 648,108 $ 12,772
Jan 29, 10 PM $ 0.000646
+0.72%
$ 646,290 $ 13,012
Jan 29, 9 PM $ 0.000642
+0.21%
$ 641,639 $ 13,409
Jan 29, 8 PM $ 0.00064
+1.06%
$ 640,301 $ 13,791
Jan 29, 7 PM $ 0.000634
+1.32%
$ 633,606 $ 14,121
Jan 29, 6 PM $ 0.000625
-0.54%
$ 625,333 $ 14,492
Jan 29, 5 PM $ 0.000629
-0.14%
$ 628,713 $ 14,752
Jan 29, 4 PM $ 0.000629
-3.58%
$ 629,300 $ 8,961
Jan 29, 3 PM $ 0.000653
-2.18%
$ 652,667 $ 15,337
Jan 29, 2 PM $ 0.000667
-3.37%
$ 667,226 $ 15,529
Jan 29, 1 PM $ 0.00069
+1.40%
$ 690,461 $ 15,690