BNB Card Historical Data

BNB CARD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000636
+0.07%
$ 636,256 $ 11,505
Feb 2, 7 PM $ 0.000637
-0.18%
$ 636,938 $ 11,348
Feb 2, 6 PM $ 0.000638
-0.04%
$ 637,894 $ 11,036
Feb 2, 5 PM $ 0.000638
-1.06%
$ 638,265 $ 10,726
Feb 2, 4 PM $ 0.000645
+0.88%
$ 645,405 $ 10,361
Feb 2, 3 PM $ 0.00064
-0.14%
$ 639,846 $ 9,956
Feb 2, 2 PM $ 0.000641
-0.31%
$ 640,838 $ 9,642
Feb 2, 1 PM $ 0.000643
-0.18%
$ 642,941 $ 9,789
Feb 2, 12 PM $ 0.000644
+1.19%
$ 644,417 $ 9,617
Feb 2, 11 AM $ 0.000637
-1.55%
$ 636,860 $ 9,378
Feb 2, 10 AM $ 0.000647
+1.12%
$ 646,916 $ 9,191
Feb 2, 9 AM $ 0.00064
-0.45%
$ 639,723 $ 8,937
Feb 2, 8 AM $ 0.000642
-0.17%
$ 642,100 $ 7,690
Feb 2, 7 AM $ 0.000645
+1.30%
$ 644,878 $ 8,426
Feb 2, 6 AM $ 0.000636
+2.38%
$ 636,422 $ 8,260
Feb 2, 5 AM $ 0.000622
-2.86%
$ 621,627 $ 7,654
Feb 2, 4 AM $ 0.000639
+1.22%
$ 639,500 $ 7,667
Feb 2, 3 AM $ 0.000628
-4.71%
$ 628,200 $ 7,740
Feb 2, 2 AM $ 0.000659
-1.23%
$ 659,280 $ 7,765
Feb 2, 1 AM $ 0.000667
+2.38%
$ 667,500 $ 7,803
Feb 2, 12 AM $ 0.000654
-1.04%
$ 654,200 $ 7,822
Feb 1, 11 PM $ 0.000662
+1.21%
$ 661,600 $ 7,817
Feb 1, 10 PM $ 0.000655
+3.44%
$ 654,800 $ 7,905
Feb 1, 9 PM $ 0.000633
-0.07%
$ 633,051 $ 7,976
Feb 1, 8 PM $ 0.000633
-1.85%
$ 633,482 $ 7,902
Feb 1, 7 PM $ 0.000645
-0.19%
$ 645,100 $ 7,667
Feb 1, 6 PM $ 0.000646
+0.87%
$ 646,200 $ 7,670
Feb 1, 5 PM $ 0.000641
+0.60%
$ 641,200 $ 7,632
Feb 1, 4 PM $ 0.000638
+1.89%
$ 637,600 $ 7,630
Feb 1, 3 PM $ 0.000626
-3.20%
$ 626,400 $ 7,724
Feb 1, 2 PM $ 0.000646
+0.22%
$ 646,400 $ 7,789
Feb 1, 1 PM $ 0.000649
+0.05%
$ 649,500 $ 7,819
Feb 1, 12 PM $ 0.000649
+2.03%
$ 649,000 $ 7,741
Feb 1, 11 AM $ 0.000639
+0.74%
$ 638,700 $ 7,666
Feb 1, 10 AM $ 0.000636
+0.30%
$ 635,600 $ 7,707
Feb 1, 9 AM $ 0.000634
-0.24%
$ 634,300 $ 7,703
Feb 1, 8 AM $ 0.000635
-0.38%
$ 635,000 $ 7,692
Feb 1, 7 AM $ 0.000637
+0.87%
$ 637,400 $ 7,710
Feb 1, 6 AM $ 0.000632
-4.79%
$ 632,500 $ 7,700
Feb 1, 5 AM $ 0.000665
-0.57%
$ 664,600 $ 7,707
Feb 1, 4 AM $ 0.000668
+3.34%
$ 668,500 $ 7,706
Feb 1, 3 AM $ 0.000647
-3.93%
$ 647,000 $ 7,700
Feb 1, 2 AM $ 0.000674
+0.19%
$ 674,000 $ 7,597
Feb 1, 1 AM $ 0.000649
-1.28%
$ 649,300 $ 7,651
Feb 1, 12 AM $ 0.000658
-2.75%
$ 657,600 $ 7,760
Jan 31, 11 PM $ 0.000684
+3.18%
$ 684,000 $ 7,851
Jan 31, 10 PM $ 0.000663
-0.17%
$ 663,500 $ 8,091
Jan 31, 9 PM $ 0.000664
+6.36%
$ 664,000 $ 8,386
Jan 31, 8 PM $ 0.000624
-1.03%
$ 624,298 $ 12,186
Jan 31, 7 PM $ 0.000631
+1.09%
$ 631,100 $ 8,536