Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.0000798
+0.00%
$79,800 $888
Apr 21, 9 PM $0.0000798
+0.00%
$79,800 $942
Apr 21, 8 PM $0.0000798
+0.00%
$79,800 $988
Apr 21, 7 PM $0.0000798
+0.00%
$79,800 $1,037
Apr 21, 6 PM $0.0000798
+0.00%
$79,800 $1,103
Apr 21, 5 PM $0.0000798
+0.00%
$79,800 $1,165
Apr 21, 4 PM $0.0000798
+0.00%
$79,800 $1,214
Apr 21, 3 PM $0.0000798
-0.25%
$79,800 $1,274
Apr 21, 2 PM $0.0000801
+0.50%
$80,100 $1,293
Apr 21, 1 PM $0.0000797
+0.00%
$79,700 $1,307
Apr 21, 12 PM $0.0000796
+0.25%
$79,600 $1,306
Apr 21, 11 AM $0.0000796
-0.13%
$79,600 $1,290
Apr 21, 5 AM $0.0000934
+0.32%
$93,400 $1,311
Apr 21, 4 AM $0.0000942
+0.00%
$94,200 $1,346
Apr 21, 3 AM $0.0000944
+0.00%
$94,400 $1,340
Apr 21, 2 AM $0.0000945
+0.11%
$94,500 $1,339
Apr 21, 1 AM $0.0000944
+0.32%
$94,400 $1,338
Apr 21, 12 AM $0.000094
-0.11%
$94,000 $1,316
Apr 20, 11 PM $0.0000941
+0.43%
$94,100 $1,333
Apr 20, 10 PM $0.0000936
+0.43%
$93,600 $1,346
Apr 20, 9 PM $0.0000933
+0.21%
$93,300 $1,359
Apr 20, 8 PM $0.0000931
+0.00%
$93,100 $1,361
Apr 20, 7 PM $0.0000933
+0.86%
$93,300 $1,377
Apr 20, 6 PM $0.0000925
+0.33%
$92,500 $1,370
Apr 20, 5 PM $0.0000921
-0.11%
$92,100 $1,360
Apr 20, 4 PM $0.0000922
+0.44%
$92,200 $1,354
Apr 20, 3 PM $0.0000919
+0.22%
$91,900 $1,370
Apr 20, 2 PM $0.0000916
-0.22%
$91,600 $1,365
Apr 20, 1 PM $0.0000917
-0.11%
$91,700 $1,389
Apr 20, 12 PM $0.0000919
+0.11%
$91,900 $1,391
Apr 20, 11 AM $0.0000918
+1.55%
$91,800 $1,390
Apr 20, 10 AM $0.0000904
+0.67%
$90,400 $1,402
Apr 20, 9 AM $0.0000898
+0.22%
$89,800 $1,401
Apr 20, 8 AM $0.0000897
-0.11%
$89,700 $1,413
Apr 20, 7 AM $0.0000899
+0.45%
$89,900 $1,436
Apr 20, 6 AM $0.0000894
+0.45%
$89,400 $1,452
Apr 20, 5 AM $0.000089
-0.34%
$89,000 $1,454
Apr 20, 4 AM $0.0000892
-0.34%
$89,200 $1,480
Apr 20, 3 AM $0.0000895
+0.22%
$89,500 $1,506
Apr 20, 2 AM $0.0000892
+0.22%
$89,200 $1,538
Apr 20, 1 AM $0.0000893
+0.34%
$89,300 $1,542
Apr 20, 12 AM $0.000089
+0.23%
$89,000 $1,545
Apr 19, 11 PM $0.0000888
-0.22%
$88,800 $1,567
Apr 19, 10 PM $0.000089
+0.11%
$89,000 $1,560
Apr 19, 9 PM $0.000089
-0.11%
$89,000 $1,560
Apr 19, 8 PM $0.000089
-4.40%
$89,000 $1,563
Apr 19, 7 PM $0.0000931
+0.11%
$93,100 $1,557
Apr 19, 5 PM $0.0000982
+0.10%
$98,200 $1,523
Apr 19, 4 PM $0.0000981
-0.30%
$98,100 $1,544
Apr 19, 3 PM $0.0000983
-1.70%
$98,300 $1,539