Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Card Historical Data

BNB CARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.00145
+4.89%
$1.45 million $28,276
Nov 28, 2025 $0.00136
-1.38%
$1.38 million $25,887
Nov 27, 2025 $0.00138
-1.09%
$1.37 million $25,844
Nov 26, 2025 $0.00143
+5.42%
$1.39 million $27,636
Nov 25, 2025 $0.00135
+8.15%
$1.35 million $28,728
Nov 24, 2025 $0.00125
+0.70%
$1.25 million $22,946
Nov 23, 2025 $0.00124
-0.05%
$1.24 million $22,585
Nov 22, 2025 $0.00124
-0.39%
$1.24 million $23,356
Nov 21, 2025 $0.00126
+1.79%
$1.28 million $23,675
Nov 20, 2025 $0.00126
-3.64%
$1.26 million $24,375
Nov 19, 2025 $0.00131
-7.02%
$1.31 million $26,039
Nov 18, 2025 $0.00141
+4.94%
$1.41 million $24,798
Nov 17, 2025 $0.00135
-5.72%
$1.35 million $27,443
Nov 16, 2025 $0.00142
-4.90%
$1.43 million $31,177
Nov 15, 2025 $0.00148
+6.53%
$1.49 million $31,209
Nov 14, 2025 $0.00143
-3.26%
$1.38 million $26,474
Nov 13, 2025 $0.00148
-5.65%
$1.48 million $32,340
Nov 12, 2025 $0.00163
+0.47%
$1.57 million $31,562
Nov 11, 2025 $0.0016
-9.96%
$1.6 million $32,431
Nov 10, 2025 $0.00178
+7.35%
$1.78 million $35,971
Nov 9, 2025 $0.00166
+14.05%
$1.66 million $40,986
Nov 8, 2025 $0.00145
-2.36%
$1.45 million $34,213
Nov 7, 2025 $0.00148
+9.83%
$1.48 million $31,326
Nov 6, 2025 $0.00135
-9.18%
$1.35 million $29,987
Nov 5, 2025 $0.00149
-4.19%
$1.49 million $29,788
Nov 4, 2025 $0.00155
-5.73%
$1.55 million $31,420
Nov 3, 2025 $0.00165
-13.11%
$1.65 million $33,967
Nov 2, 2025 $0.0019
-2.72%
$1.9 million $37,300
Nov 1, 2025 $0.00195
-2.56%
$1.95 million $29,525
Oct 31, 2025 $0.002
+6.55%
$2 million $39,063
Oct 30, 2025 $0.00196
-3.38%
$1.87 million $40,220
Oct 29, 2025 $0.00202
-3.90%
$2.02 million $38,308
Oct 28, 2025 $0.0021
-0.06%
$2.1 million $37,724
Oct 27, 2025 $0.0021
-2.92%
$2.1 million $41,654
Oct 26, 2025 $0.00217
+1.29%
$2.17 million $40,719
Oct 25, 2025 $0.00214
+6.47%
$2.14 million $46,465
Oct 24, 2025 $0.00201
-2.36%
$2.01 million $34,828
Oct 23, 2025 $0.00201
-0.55%
$2.06 million $37,447
Oct 22, 2025 $0.00201
-1.40%
$2.02 million $36,766
Oct 21, 2025 $0.00208
-5.62%
$2.05 million $39,171
Oct 20, 2025 $0.00222
+2.35%
$2.21 million $39,048
Oct 19, 2025 $0.00214
+1.69%
$2.17 million $41,988
Oct 18, 2025 $0.00207
-0.70%
$2.1 million $38,791
Oct 17, 2025 $0.0021
-3.44%
$2.09 million $40,373
Oct 16, 2025 $0.00221
+1.41%
$2.17 million $40,715
Oct 15, 2025 $0.00218
-13.43%
$2.18 million $44,911
Oct 14, 2025 $0.00255
+2.14%
$2.52 million $54,040
Oct 13, 2025 $0.0025
-8.72%
$2.5 million $54,163
Oct 12, 2025 $0.00274
-6.33%
$2.74 million $70,399
Oct 11, 2025 $0.00295
+40.43%
$2.95 million $93,630