BNB Card Historical Data

BNB CARD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000569
-0.70%
$ 569,000 $ 7,048
Feb 4, 9 PM $ 0.000573
-1.63%
$ 573,000 $ 7,041
Feb 4, 8 PM $ 0.000583
-0.21%
$ 582,700 $ 6,977
Feb 4, 7 PM $ 0.000577
-0.07%
$ 577,000 $ 6,932
Feb 4, 6 PM $ 0.000578
-4.08%
$ 577,700 $ 7,076
Feb 4, 5 PM $ 0.000602
-1.55%
$ 602,300 $ 7,128
Feb 4, 4 PM $ 0.000612
+0.10%
$ 612,400 $ 7,095
Feb 4, 3 PM $ 0.000611
+0.05%
$ 611,500 $ 7,157
Feb 4, 2 PM $ 0.000611
+0.31%
$ 611,300 $ 7,211
Feb 4, 1 PM $ 0.000609
+0.76%
$ 609,300 $ 7,205
Feb 4, 12 PM $ 0.000605
-0.15%
$ 604,800 $ 7,226
Feb 4, 11 AM $ 0.000606
+0.03%
$ 605,900 $ 7,335
Feb 4, 10 AM $ 0.000603
-2.60%
$ 602,900 $ 7,415
Feb 4, 9 AM $ 0.00062
-0.16%
$ 620,200 $ 7,459
Feb 4, 8 AM $ 0.000619
+0.02%
$ 619,000 $ 7,481
Feb 4, 7 AM $ 0.000619
+0.45%
$ 618,600 $ 7,581
Feb 4, 6 AM $ 0.000615
-0.05%
$ 615,200 $ 7,702
Feb 4, 5 AM $ 0.000616
-1.27%
$ 615,700 $ 7,763
Feb 4, 4 AM $ 0.000624
+0.27%
$ 623,600 $ 7,697
Feb 4, 3 AM $ 0.000622
+0.48%
$ 621,700 $ 7,711
Feb 4, 2 AM $ 0.000619
-0.34%
$ 619,100 $ 7,742
Feb 4, 1 AM $ 0.000622
+0.92%
$ 622,000 $ 7,803
Feb 4, 12 AM $ 0.000614
+0.43%
$ 614,000 $ 7,773
Feb 3, 11 PM $ 0.000611
-3.38%
$ 611,100 $ 7,694
Feb 3, 10 PM $ 0.000632
+1.61%
$ 632,500 $ 7,660
Feb 3, 9 PM $ 0.000623
+0.68%
$ 622,600 $ 7,636
Feb 3, 8 PM $ 0.000618
+0.47%
$ 618,400 $ 7,673
Feb 3, 7 PM $ 0.000616
+2.22%
$ 615,700 $ 7,776
Feb 3, 6 PM $ 0.000602
-5.76%
$ 601,800 $ 7,788
Feb 3, 5 PM $ 0.000627
+1.49%
$ 627,200 $ 7,710
Feb 3, 4 PM $ 0.000618
-0.63%
$ 618,000 $ 7,768
Feb 3, 3 PM $ 0.000622
-0.27%
$ 621,800 $ 7,703
Feb 3, 2 PM $ 0.000625
+1.20%
$ 625,100 $ 7,629
Feb 3, 1 PM $ 0.000617
-1.12%
$ 617,500 $ 7,538
Feb 3, 12 PM $ 0.000624
-1.08%
$ 623,800 $ 7,533
Feb 3, 11 AM $ 0.00063
-1.41%
$ 629,800 $ 7,469
Feb 3, 10 AM $ 0.000641
+0.20%
$ 641,100 $ 7,464
Feb 3, 9 AM $ 0.00064
-1.60%
$ 639,700 $ 7,496
Feb 3, 8 AM $ 0.00065
+0.23%
$ 650,100 $ 7,545
Feb 3, 7 AM $ 0.000649
+1.41%
$ 649,500 $ 7,552
Feb 3, 6 AM $ 0.000641
+0.09%
$ 640,800 $ 7,449
Feb 3, 5 AM $ 0.000639
+0.19%
$ 639,500 $ 7,444
Feb 3, 4 AM $ 0.000639
+0.52%
$ 638,800 $ 7,449
Feb 3, 3 AM $ 0.000635
+0.08%
$ 635,300 $ 7,355
Feb 3, 2 AM $ 0.000635
+2.10%
$ 634,800 $ 7,330
Feb 3, 1 AM $ 0.000625
-1.69%
$ 624,842 $ 11,742
Feb 3, 12 AM $ 0.000636
-0.05%
$ 636,429 $ 11,690
Feb 2, 11 PM $ 0.000636
-0.11%
$ 636,284 $ 11,443
Feb 2, 10 PM $ 0.000637
+0.07%
$ 637,100 $ 11,458
Feb 2, 9 PM $ 0.000637
+0.15%
$ 636,548 $ 11,359