BNB Card Historical Data

BNB CARD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000467
-0.30%
$ 467,200 $ 5,603
Feb 6, 11 PM $ 0.000468
+0.58%
$ 468,100 $ 5,624
Feb 6, 10 PM $ 0.000465
+0.39%
$ 465,400 $ 5,628
Feb 6, 9 PM $ 0.000464
+0.22%
$ 464,100 $ 5,605
Feb 6, 8 PM $ 0.000462
+1.07%
$ 462,200 $ 5,721
Feb 6, 7 PM $ 0.000457
+1.74%
$ 456,900 $ 5,728
Feb 6, 6 PM $ 0.000449
-2.41%
$ 449,200 $ 5,798
Feb 6, 5 PM $ 0.000459
+1.28%
$ 459,500 $ 5,857
Feb 6, 4 PM $ 0.000454
+0.91%
$ 453,700 $ 5,883
Feb 6, 3 PM $ 0.00045
-1.21%
$ 449,600 $ 5,967
Feb 6, 2 PM $ 0.000455
+1.13%
$ 454,800 $ 6,075
Feb 6, 1 PM $ 0.000449
-1.40%
$ 449,200 $ 6,145
Feb 6, 12 PM $ 0.000436
-0.21%
$ 436,000 $ 6,084
Feb 6, 11 AM $ 0.000436
+1.47%
$ 436,300 $ 6,158
Feb 6, 10 AM $ 0.00043
+2.63%
$ 430,000 $ 6,307
Feb 6, 9 AM $ 0.000419
-2.63%
$ 418,700 $ 6,412
Feb 6, 8 AM $ 0.000413
+0.27%
$ 412,600 $ 6,518
Feb 6, 7 AM $ 0.000478
-0.83%
$ 478,500 $ 6,448
Feb 6, 6 AM $ 0.000482
-4.00%
$ 482,400 $ 6,610
Feb 6, 5 AM $ 0.000502
+3.02%
$ 502,200 $ 6,652
Feb 6, 4 AM $ 0.000487
-0.81%
$ 487,400 $ 6,694
Feb 6, 3 AM $ 0.000492
+4.90%
$ 492,400 $ 6,690
Feb 6, 2 AM $ 0.000469
+2.09%
$ 469,400 $ 6,758
Feb 6, 1 AM $ 0.00046
-1.05%
$ 460,400 $ 6,861
Feb 6, 12 AM $ 0.000464
-5.08%
$ 463,700 $ 6,913
Feb 5, 11 PM $ 0.000489
-1.17%
$ 488,800 $ 6,860
Feb 5, 10 PM $ 0.000503
-2.35%
$ 503,300 $ 6,855
Feb 5, 9 PM $ 0.000515
+1.88%
$ 514,900 $ 6,972
Feb 5, 8 PM $ 0.000505
-7.55%
$ 505,400 $ 7,038
Feb 5, 7 PM $ 0.000546
+0.44%
$ 546,200 $ 6,980
Feb 5, 6 PM $ 0.000542
-3.90%
$ 541,700 $ 7,001
Feb 5, 5 PM $ 0.000564
-0.76%
$ 563,700 $ 7,012
Feb 5, 4 PM $ 0.000566
+0.57%
$ 565,700 $ 7,006
Feb 5, 3 PM $ 0.00056
-4.37%
$ 559,700 $ 7,032
Feb 5, 2 PM $ 0.000588
+0.60%
$ 588,400 $ 7,028
Feb 5, 1 PM $ 0.000585
+0.26%
$ 585,000 $ 6,988
Feb 5, 12 PM $ 0.000583
-0.65%
$ 582,600 $ 6,946
Feb 5, 11 AM $ 0.000589
-0.02%
$ 588,800 $ 6,951
Feb 5, 10 AM $ 0.000589
+0.68%
$ 588,800 $ 6,887
Feb 5, 9 AM $ 0.000585
+0.74%
$ 584,600 $ 6,817
Feb 5, 8 AM $ 0.000581
-0.62%
$ 581,000 $ 6,826
Feb 5, 7 AM $ 0.000585
+0.98%
$ 585,200 $ 6,755
Feb 5, 6 AM $ 0.00058
+0.09%
$ 580,000 $ 6,773
Feb 5, 5 AM $ 0.000579
-0.45%
$ 579,500 $ 6,892
Feb 5, 4 AM $ 0.000581
-0.56%
$ 581,400 $ 6,957
Feb 5, 3 AM $ 0.000585
+0.33%
$ 585,000 $ 6,917
Feb 5, 2 AM $ 0.000583
+1.16%
$ 583,100 $ 6,943
Feb 5, 1 AM $ 0.000577
-0.43%
$ 576,900 $ 6,958
Feb 5, 12 AM $ 0.00058
-0.31%
$ 580,100 $ 7,001
Feb 4, 11 PM $ 0.000582
+2.46%
$ 582,200 $ 6,981