BNB Card Historical Data

BNB CARD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000436
+0.14%
$ 436,500 $ 5,466
Feb 9, 1 AM $ 0.000436
-1.76%
$ 436,100 $ 5,473
Feb 9, 12 AM $ 0.000444
-1.03%
$ 443,900 $ 5,397
Feb 8, 11 PM $ 0.000448
-0.47%
$ 448,500 $ 5,368
Feb 8, 10 PM $ 0.000451
+0.00%
$ 450,900 $ 5,410
Feb 8, 9 PM $ 0.000451
-0.29%
$ 451,200 $ 5,439
Feb 8, 8 PM $ 0.000453
-0.07%
$ 452,700 $ 5,436
Feb 8, 7 PM $ 0.000453
-0.46%
$ 453,000 $ 5,446
Feb 8, 6 PM $ 0.000454
+1.09%
$ 454,500 $ 5,384
Feb 8, 5 PM $ 0.00045
+0.00%
$ 449,800 $ 5,370
Feb 8, 4 PM $ 0.000471
+0.68%
$ 472,200 $ 5,300
Feb 8, 3 PM $ 0.000468
-0.76%
$ 468,100 $ 5,243
Feb 8, 2 PM $ 0.000472
+2.70%
$ 471,700 $ 5,146
Feb 8, 1 PM $ 0.000459
+4.60%
$ 459,200 $ 5,035
Feb 8, 12 PM $ 0.000437
-4.42%
$ 436,800 $ 5,038
Feb 8, 11 AM $ 0.000448
+0.56%
$ 448,300 $ 4,958
Feb 8, 10 AM $ 0.000446
-0.20%
$ 445,800 $ 5,025
Feb 8, 9 AM $ 0.000447
-1.43%
$ 447,200 $ 5,108
Feb 8, 8 AM $ 0.000454
+1.77%
$ 453,700 $ 5,162
Feb 8, 7 AM $ 0.000446
-0.40%
$ 445,700 $ 5,168
Feb 8, 6 AM $ 0.000448
-0.11%
$ 447,800 $ 5,222
Feb 8, 5 AM $ 0.000448
-0.62%
$ 448,400 $ 5,238
Feb 8, 4 AM $ 0.000452
+1.48%
$ 451,900 $ 5,196
Feb 8, 3 AM $ 0.000445
-0.04%
$ 444,800 $ 5,142
Feb 8, 2 AM $ 0.000445
-0.27%
$ 444,800 $ 5,127
Feb 8, 1 AM $ 0.000446
+0.11%
$ 446,000 $ 5,156
Feb 8, 12 AM $ 0.000446
-0.09%
$ 445,700 $ 5,228
Feb 7, 11 PM $ 0.000446
+0.20%
$ 446,100 $ 5,258
Feb 7, 10 PM $ 0.000446
+0.04%
$ 445,800 $ 5,295
Feb 7, 9 PM $ 0.000445
+0.09%
$ 444,900 $ 5,288
Feb 7, 8 PM $ 0.000444
+0.38%
$ 444,500 $ 5,316
Feb 7, 7 PM $ 0.000442
+2.17%
$ 442,400 $ 5,348
Feb 7, 6 PM $ 0.000434
+0.70%
$ 433,800 $ 5,368
Feb 7, 5 PM $ 0.000431
+0.80%
$ 430,900 $ 5,455
Feb 7, 4 PM $ 0.000427
+0.49%
$ 427,000 $ 5,460
Feb 7, 3 PM $ 0.000425
+2.19%
$ 425,200 $ 5,475
Feb 7, 2 PM $ 0.000414
-2.75%
$ 414,200 $ 5,512
Feb 7, 1 PM $ 0.000426
-0.05%
$ 425,900 $ 5,608
Feb 7, 12 PM $ 0.000426
-0.05%
$ 426,100 $ 5,641
Feb 7, 11 AM $ 0.000426
-0.35%
$ 426,400 $ 5,574
Feb 7, 10 AM $ 0.000428
-0.51%
$ 428,000 $ 5,549
Feb 7, 9 AM $ 0.000431
+0.02%
$ 430,800 $ 5,521
Feb 7, 8 AM $ 0.000431
+3.36%
$ 430,700 $ 5,499
Feb 7, 7 AM $ 0.000417
-2.96%
$ 416,900 $ 5,443
Feb 7, 6 AM $ 0.000429
+0.35%
$ 429,500 $ 5,419
Feb 7, 5 AM $ 0.000428
+0.12%
$ 428,000 $ 5,439
Feb 7, 4 AM $ 0.000427
-3.80%
$ 427,500 $ 5,428
Feb 7, 3 AM $ 0.000444
+0.14%
$ 444,300 $ 5,456
Feb 7, 2 AM $ 0.000451
+0.47%
$ 450,700 $ 5,441
Feb 7, 1 AM $ 0.000445
-4.71%
$ 445,300 $ 5,486