BNB Card Historical Data

BNB CARD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00043
-0.60%
$ 430,100 $ 5,142
Feb 11, 4 AM $ 0.000435
-0.82%
$ 434,800 $ 5,085
Feb 11, 3 AM $ 0.000438
-0.27%
$ 437,900 $ 5,068
Feb 11, 2 AM $ 0.000439
+0.27%
$ 439,000 $ 4,962
Feb 11, 1 AM $ 0.000437
+0.05%
$ 436,800 $ 4,961
Feb 11, 12 AM $ 0.000437
-0.09%
$ 437,000 $ 5,016
Feb 10, 11 PM $ 0.000464
+5.07%
$ 463,900 $ 4,927
Feb 10, 10 PM $ 0.000442
+0.07%
$ 441,700 $ 4,968
Feb 10, 9 PM $ 0.000441
+0.20%
$ 441,400 $ 4,979
Feb 10, 8 PM $ 0.000439
-0.05%
$ 439,400 $ 5,064
Feb 10, 7 PM $ 0.00044
-0.23%
$ 440,200 $ 5,094
Feb 10, 6 PM $ 0.000441
-1.23%
$ 441,300 $ 5,115
Feb 10, 4 PM $ 0.000422
-1.38%
$ 422,200 $ 5,176
Feb 10, 3 PM $ 0.000428
-0.67%
$ 428,000 $ 5,208
Feb 10, 2 PM $ 0.000431
-1.46%
$ 430,700 $ 5,235
Feb 10, 1 PM $ 0.000437
-0.57%
$ 437,100 $ 5,208
Feb 10, 12 PM $ 0.00044
-1.96%
$ 439,700 $ 5,175
Feb 10, 11 AM $ 0.000448
+1.29%
$ 448,400 $ 5,156
Feb 10, 10 AM $ 0.000443
-0.47%
$ 442,800 $ 5,168
Feb 10, 9 AM $ 0.000445
-0.49%
$ 444,900 $ 5,182
Feb 10, 8 AM $ 0.000447
+0.02%
$ 446,800 $ 5,195
Feb 10, 7 AM $ 0.000447
+0.61%
$ 446,700 $ 5,155
Feb 10, 6 AM $ 0.000444
-1.86%
$ 444,300 $ 5,173
Feb 10, 5 AM $ 0.000453
-0.09%
$ 452,900 $ 5,166
Feb 10, 4 AM $ 0.000454
+0.15%
$ 453,800 $ 5,241
Feb 10, 3 AM $ 0.000453
-2.33%
$ 453,300 $ 5,255
Feb 10, 2 AM $ 0.000464
+1.62%
$ 464,400 $ 5,220
Feb 10, 1 AM $ 0.000457
+0.46%
$ 457,000 $ 5,282
Feb 10, 12 AM $ 0.000455
+0.66%
$ 454,900 $ 5,315
Feb 9, 11 PM $ 0.000452
-2.67%
$ 451,900 $ 5,266
Feb 9, 10 PM $ 0.000465
+1.02%
$ 464,700 $ 5,210
Feb 9, 9 PM $ 0.00046
+0.35%
$ 460,000 $ 5,224
Feb 9, 8 PM $ 0.000459
+0.04%
$ 459,100 $ 5,238
Feb 9, 7 PM $ 0.000459
+0.09%
$ 458,600 $ 5,213
Feb 9, 6 PM $ 0.000458
-0.76%
$ 458,200 $ 5,180
Feb 9, 5 PM $ 0.000462
-0.19%
$ 461,700 $ 5,245
Feb 9, 4 PM $ 0.000458
+1.96%
$ 457,600 $ 5,237
Feb 9, 3 PM $ 0.000448
+0.81%
$ 448,500 $ 5,275
Feb 9, 2 PM $ 0.000445
-1.72%
$ 445,500 $ 5,342
Feb 9, 1 PM $ 0.000453
-1.18%
$ 452,700 $ 5,383
Feb 9, 12 PM $ 0.000458
+5.65%
$ 458,100 $ 5,450
Feb 9, 11 AM $ 0.000434
+3.26%
$ 433,600 $ 5,446
Feb 9, 10 AM $ 0.00042
-3.73%
$ 420,300 $ 5,455
Feb 9, 9 AM $ 0.000437
+0.83%
$ 436,600 $ 5,461
Feb 9, 8 AM $ 0.000433
-1.30%
$ 432,900 $ 5,457
Feb 9, 7 AM $ 0.000439
-0.45%
$ 438,900 $ 5,462
Feb 9, 6 AM $ 0.00044
-0.07%
$ 440,300 $ 5,454
Feb 9, 5 AM $ 0.000441
+0.11%
$ 441,000 $ 5,513
Feb 9, 4 AM $ 0.00044
+0.11%
$ 440,200 $ 5,544
Feb 9, 3 AM $ 0.00044
+0.78%
$ 439,900 $ 5,528